Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0138 | 0.014 | 0.0134 | 0.014 | 0.014 | +0 (+1.45%) | 94,930 |
19 Jan 2021 | USD | 0.0133 | 0.0145 | 0.0133 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 249,903 |
18 Jan 2021 | USD | 0.0124 | 0.0144 | 0.0123 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 503,091 |
17 Jan 2021 | USD | 0.0129 | 0.0132 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 111,175 |
16 Jan 2021 | USD | 0.0132 | 0.0136 | 0.0128 | 0.0129 | 0.0129 | -0 (-2.27%) | 121,796 |
15 Jan 2021 | USD | 0.013 | 0.0138 | 0.0125 | 0.0132 | 0.0132 | +0 (+1.54%) | 207,150 |
14 Jan 2021 | USD | 0.0131 | 0.014 | 0.0124 | 0.013 | 0.013 | -0 (-0.76%) | 217,106 |
13 Jan 2021 | USD | 0.0128 | 0.0132 | 0.0123 | 0.0131 | 0.0131 | +0 (+2.34%) | 151,450 |
12 Jan 2021 | USD | 0.0127 | 0.013 | 0.012 | 0.0128 | 0.0128 | +0 (+0.79%) | 162,058 |
11 Jan 2021 | USD | 0.0134 | 0.0138 | 0.0114 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 418,478 |
10 Jan 2021 | USD | 0.0157 | 0.0159 | 0.013 | 0.0134 | 0.0134 | -0.002 (-14.65%) | 719,817 |
9 Jan 2021 | USD | 0.0151 | 0.0177 | 0.0144 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 1,422,303 |
8 Jan 2021 | USD | 0.0128 | 0.0215 | 0.0123 | 0.015 | 0.015 | +0.002 (+16.28%) | 5,174,340 |
7 Jan 2021 | USD | 0.0104 | 0.018 | 0.0098 | 0.0129 | 0.0129 | +0.003 (+24.04%) | 7,758,493 |
6 Jan 2021 | USD | 0.0099 | 0.0119 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 444,914 |
5 Jan 2021 | USD | 0.0097 | 0.0103 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 127,013 |
4 Jan 2021 | USD | 0.0099 | 0.0111 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 437,545 |
3 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0093 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 212,958 |
2 Jan 2021 | USD | 0.0106 | 0.0109 | 0.01 | 0.0105 | 0.0105 | -0 (-0.94%) | 208,802 |
1 Jan 2021 | USD | 0.0099 | 0.0108 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 97,121 |
31 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0093 | 0.0099 | 0.0099 | -0 (-3.88%) | 117,962 |
30 Dec 2020 | USD | 0.0095 | 0.011 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 171,339 |
29 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 277,830 |
28 Dec 2020 | USD | 0.0116 | 0.0117 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 434,194 |
27 Dec 2020 | USD | 0.0122 | 0.0131 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 340,373 |
26 Dec 2020 | USD | 0.0135 | 0.0139 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-9.63%) | 284,317 |
25 Dec 2020 | USD | 0.0145 | 0.0154 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-8.78%) | 540,908 |
24 Dec 2020 | USD | 0.0132 | 0.0152 | 0.0127 | 0.0148 | 0.0148 | +0.002 (+12.12%) | 314,360 |
23 Dec 2020 | USD | 0.0167 | 0.0173 | 0.0127 | 0.0132 | 0.0132 | -0.004 (-21.89%) | 654,674 |
22 Dec 2020 | USD | 0.0184 | 0.0184 | 0.0164 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 348,189 |