Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.019 | 0.019 | 0.0176 | 0.0185 | 0.0185 | -0 (-1.60%) | 609,265 |
20 Dec 2020 | USD | 0.0189 | 0.0193 | 0.0183 | 0.0188 | 0.0188 | -0 (-0.53%) | 480,640 |
19 Dec 2020 | USD | 0.0205 | 0.0207 | 0.0184 | 0.0189 | 0.0189 | -0.002 (-7.80%) | 937,542 |
18 Dec 2020 | USD | 0.0204 | 0.0242 | 0.0177 | 0.0205 | 0.0205 | +0 (+0.99%) | 4,148,781 |
17 Dec 2020 | USD | 0.0186 | 0.022 | 0.0185 | 0.0203 | 0.0203 | 0.0 (0.0%) | 1,048,792 |