| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0156 | 0.0165 | 0.0144 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 1,861,240 |
| 13 Jun 2022 | USD | 0.0183 | 0.0184 | 0.0155 | 0.0156 | 0.0156 | -0.003 (-14.75%) | 2,093,753 |
| 12 Jun 2022 | USD | 0.0181 | 0.0188 | 0.0177 | 0.0183 | 0.0183 | +0 (+1.10%) | 1,713,235 |
| 11 Jun 2022 | USD | 0.0197 | 0.0199 | 0.0179 | 0.0181 | 0.0181 | -0.002 (-8.12%) | 1,950,918 |
| 10 Jun 2022 | USD | 0.0196 | 0.02 | 0.0189 | 0.0197 | 0.0197 | +0 (+1.03%) | 1,791,355 |
| 9 Jun 2022 | USD | 0.0197 | 0.0227 | 0.0192 | 0.0195 | 0.0195 | -0 (-1.02%) | 1,826,258 |
| 8 Jun 2022 | USD | 0.0206 | 0.0209 | 0.0195 | 0.0197 | 0.0197 | -0.001 (-4.37%) | 1,515,703 |
| 7 Jun 2022 | USD | 0.0207 | 0.0211 | 0.0195 | 0.0206 | 0.0206 | -0 (-0.48%) | 1,881,470 |
| 6 Jun 2022 | USD | 0.0203 | 0.0208 | 0.0202 | 0.0207 | 0.0207 | +0 (+1.97%) | 1,774,580 |
| 5 Jun 2022 | USD | 0.0205 | 0.0208 | 0.0201 | 0.0203 | 0.0203 | -0 (-0.98%) | 1,661,314 |
| 4 Jun 2022 | USD | 0.0203 | 0.0208 | 0.0202 | 0.0205 | 0.0205 | +0 (+0.99%) | 1,709,660 |
| 3 Jun 2022 | USD | 0.0208 | 0.0212 | 0.0201 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 1,542,684 |
| 2 Jun 2022 | USD | 0.0216 | 0.0218 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 1,071,635 |
| 1 Jun 2022 | USD | 0.0218 | 0.0218 | 0.0212 | 0.0215 | 0.0215 | -0 (-1.38%) | 1,486,142 |
| 31 May 2022 | USD | 0.0218 | 0.022 | 0.0209 | 0.0218 | 0.0218 | 0.0 (0.0%) | 1,640,950 |
| 30 May 2022 | USD | 0.0216 | 0.0221 | 0.0212 | 0.0218 | 0.0218 | +0 (+0.93%) | 1,471,873 |
| 29 May 2022 | USD | 0.0202 | 0.0221 | 0.0201 | 0.0216 | 0.0216 | +0.001 (+6.93%) | 994,653 |
| 28 May 2022 | USD | 0.0199 | 0.0204 | 0.0198 | 0.0202 | 0.0202 | +0 (+2.02%) | 954,105 |
| 27 May 2022 | USD | 0.0209 | 0.021 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-5.26%) | 937,889 |
| 26 May 2022 | USD | 0.0222 | 0.0224 | 0.0209 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 1,872,182 |
| 25 May 2022 | USD | 0.023 | 0.0235 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 4,715,484 |
| 24 May 2022 | USD | 0.022 | 0.0236 | 0.0218 | 0.023 | 0.023 | +0.001 (+4.07%) | 8,675,393 |
| 23 May 2022 | USD | 0.024 | 0.0247 | 0.0218 | 0.0221 | 0.0221 | -0.002 (-8.68%) | 8,526,606 |
| 22 May 2022 | USD | 0.024 | 0.0249 | 0.0234 | 0.0242 | 0.0242 | +0 (+0.41%) | 8,330,194 |
| 21 May 2022 | USD | 0.0244 | 0.0293 | 0.0238 | 0.0241 | 0.0241 | -0 (-1.63%) | 9,183,865 |
| 20 May 2022 | USD | 0.0215 | 0.0245 | 0.0209 | 0.0245 | 0.0245 | +0.003 (+13.43%) | 8,047,585 |
| 19 May 2022 | USD | 0.0203 | 0.023 | 0.019 | 0.0216 | 0.0216 | +0.001 (+6.40%) | 6,220,228 |
| 18 May 2022 | USD | 0.0198 | 0.0232 | 0.0191 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 6,559,219 |
| 17 May 2022 | USD | 0.0196 | 0.0204 | 0.0182 | 0.0198 | 0.0198 | +0 (+1.54%) | 5,970,510 |
| 16 May 2022 | USD | 0.0193 | 0.0203 | 0.0177 | 0.0195 | 0.0195 | +0 (+1.04%) | 4,567,272 |
