| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0184 | 0.0199 | 0.0178 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 3,443,484 |
| 14 May 2022 | USD | 0.0193 | 0.0202 | 0.0176 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 4,512,245 |
| 13 May 2022 | USD | 0.0186 | 0.0197 | 0.0173 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 5,768,412 |
| 12 May 2022 | USD | 0.0179 | 0.0196 | 0.0157 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 4,028,093 |
| 11 May 2022 | USD | 0.0247 | 0.0257 | 0.017 | 0.0179 | 0.0179 | -0.007 (-27.53%) | 1,093,330 |
| 10 May 2022 | USD | 0.0269 | 0.0271 | 0.0244 | 0.0247 | 0.0247 | -0.002 (-8.18%) | 907,484 |
| 9 May 2022 | USD | 0.0283 | 0.0354 | 0.0264 | 0.0269 | 0.0269 | -0.001 (-4.95%) | 1,396,505 |
| 8 May 2022 | USD | 0.0276 | 0.0284 | 0.0269 | 0.0283 | 0.0283 | +0.001 (+2.54%) | 485,769 |
| 7 May 2022 | USD | 0.028 | 0.0291 | 0.0276 | 0.0276 | 0.0276 | -0 (-1.43%) | 571,296 |
| 6 May 2022 | USD | 0.0284 | 0.0291 | 0.0277 | 0.028 | 0.028 | -0 (-1.41%) | 621,096 |
| 5 May 2022 | USD | 0.029 | 0.0296 | 0.028 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 557,168 |
| 4 May 2022 | USD | 0.0282 | 0.0294 | 0.0275 | 0.0289 | 0.0289 | +0.001 (+2.48%) | 602,579 |
| 3 May 2022 | USD | 0.0273 | 0.0286 | 0.027 | 0.0282 | 0.0282 | +0.001 (+3.30%) | 629,111 |
| 2 May 2022 | USD | 0.028 | 0.0284 | 0.0271 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 460,768 |
| 1 May 2022 | USD | 0.0277 | 0.0281 | 0.0271 | 0.028 | 0.028 | +0 (+1.08%) | 355,929 |
| 30 Apr 2022 | USD | 0.029 | 0.0295 | 0.0272 | 0.0277 | 0.0277 | -0.001 (-4.48%) | 501,793 |
| 29 Apr 2022 | USD | 0.0293 | 0.03 | 0.0286 | 0.029 | 0.029 | -0 (-1.02%) | 522,843 |
| 28 Apr 2022 | USD | 0.0278 | 0.0305 | 0.0275 | 0.0293 | 0.0293 | +0.002 (+5.40%) | 996,920 |
| 27 Apr 2022 | USD | 0.0292 | 0.0296 | 0.0277 | 0.0278 | 0.0278 | -0.001 (-4.79%) | 596,108 |
| 26 Apr 2022 | USD | 0.0302 | 0.0306 | 0.029 | 0.0292 | 0.0292 | -0.001 (-3.63%) | 665,502 |
| 25 Apr 2022 | USD | 0.0308 | 0.0308 | 0.0296 | 0.0303 | 0.0303 | -0.001 (-1.62%) | 707,930 |
| 24 Apr 2022 | USD | 0.0308 | 0.0326 | 0.0305 | 0.0308 | 0.0308 | 0.0 (0.0%) | 851,640 |
| 23 Apr 2022 | USD | 0.0305 | 0.0317 | 0.0301 | 0.0308 | 0.0308 | +0 (+0.98%) | 351,150 |
| 22 Apr 2022 | USD | 0.0316 | 0.0316 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-3.48%) | 358,329 |
| 21 Apr 2022 | USD | 0.032 | 0.0322 | 0.0312 | 0.0316 | 0.0316 | -0 (-1.25%) | 543,811 |
| 20 Apr 2022 | USD | 0.0321 | 0.0329 | 0.0316 | 0.032 | 0.032 | 0.0 (0.0%) | 963,685 |
| 19 Apr 2022 | USD | 0.0333 | 0.0348 | 0.0308 | 0.032 | 0.032 | -0.001 (-3.90%) | 2,625,137 |
| 18 Apr 2022 | USD | 0.0346 | 0.0346 | 0.0324 | 0.0333 | 0.0333 | -0.001 (-3.76%) | 1,632,298 |
| 17 Apr 2022 | USD | 0.0357 | 0.0359 | 0.0344 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 430,040 |
| 16 Apr 2022 | USD | 0.0363 | 0.0364 | 0.035 | 0.0357 | 0.0357 | -0.001 (-1.65%) | 839,167 |
