| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0732 | 0.0807 | 0.0699 | 0.071 | 0.071 | -0.002 (-3.01%) | 2,542,942 |
| 15 Mar 2022 | USD | 0.0729 | 0.0824 | 0.0713 | 0.0732 | 0.0732 | +0 (+0.41%) | 1,871,207 |
| 14 Mar 2022 | USD | 0.085 | 0.085 | 0.0713 | 0.0729 | 0.0729 | -0.012 (-14.13%) | 2,854,737 |
| 13 Mar 2022 | USD | 0.0793 | 0.0883 | 0.0731 | 0.0849 | 0.0849 | +0.005 (+6.93%) | 9,512,502 |
| 12 Mar 2022 | USD | 0.0802 | 0.0813 | 0.0722 | 0.0794 | 0.0794 | -0.001 (-1.00%) | 1,497,698 |
| 11 Mar 2022 | USD | 0.0841 | 0.0874 | 0.0676 | 0.0802 | 0.0802 | -0.004 (-4.52%) | 3,571,826 |
| 10 Mar 2022 | USD | 0.1006 | 0.101 | 0.0711 | 0.084 | 0.084 | -0.017 (-16.50%) | 8,962,187 |
| 9 Mar 2022 | USD | 0.0636 | 0.1288 | 0.0632 | 0.1006 | 0.1006 | +0.037 (+58.68%) | 16,106,964 |
| 8 Mar 2022 | USD | 0.0623 | 0.0684 | 0.062 | 0.0634 | 0.0634 | +0.001 (+1.60%) | 5,807,865 |
| 7 Mar 2022 | USD | 0.0679 | 0.0679 | 0.0587 | 0.0624 | 0.0624 | -0.006 (-8.24%) | 9,824,449 |
| 6 Mar 2022 | USD | 0.0553 | 0.0686 | 0.0539 | 0.068 | 0.068 | +0.013 (+22.74%) | 11,026,245 |
| 5 Mar 2022 | USD | 0.0452 | 0.0568 | 0.0447 | 0.0554 | 0.0554 | +0.01 (+22.84%) | 14,753,075 |
| 4 Mar 2022 | USD | 0.0448 | 0.0468 | 0.044 | 0.0451 | 0.0451 | +0 (+0.45%) | 4,600,104 |
| 3 Mar 2022 | USD | 0.0433 | 0.0456 | 0.0424 | 0.0449 | 0.0449 | +0.001 (+3.22%) | 4,258,094 |
| 2 Mar 2022 | USD | 0.0361 | 0.0499 | 0.0357 | 0.0435 | 0.0435 | +0.007 (+20.83%) | 22,796,151 |
| 1 Mar 2022 | USD | 0.0329 | 0.0389 | 0.0325 | 0.036 | 0.036 | +0.003 (+8.43%) | 3,754,380 |
| 28 Feb 2022 | USD | 0.031 | 0.035 | 0.0303 | 0.0332 | 0.0332 | +0.002 (+7.10%) | 2,255,425 |
| 27 Feb 2022 | USD | 0.0304 | 0.0323 | 0.0299 | 0.031 | 0.031 | +0.001 (+1.97%) | 2,937,270 |
| 26 Feb 2022 | USD | 0.0282 | 0.0356 | 0.0281 | 0.0304 | 0.0304 | +0.002 (+7.80%) | 4,809,965 |
| 25 Feb 2022 | USD | 0.0327 | 0.0328 | 0.0266 | 0.0282 | 0.0282 | -0.004 (-13.76%) | 1,659,310 |
| 24 Feb 2022 | USD | 0.0288 | 0.0328 | 0.0272 | 0.0327 | 0.0327 | +0.004 (+13.54%) | 2,282,592 |
| 23 Feb 2022 | USD | 0.032 | 0.032 | 0.0287 | 0.0288 | 0.0288 | -0.003 (-10%) | 2,370,298 |
| 22 Feb 2022 | USD | 0.0328 | 0.0349 | 0.0293 | 0.032 | 0.032 | -0.001 (-2.44%) | 10,346,406 |
| 21 Feb 2022 | USD | 0.0301 | 0.0329 | 0.0295 | 0.0328 | 0.0328 | +0.003 (+8.97%) | 2,184,141 |
| 20 Feb 2022 | USD | 0.0358 | 0.0366 | 0.0299 | 0.0301 | 0.0301 | -0.006 (-15.92%) | 5,693,733 |
| 19 Feb 2022 | USD | 0.0332 | 0.0377 | 0.0327 | 0.0358 | 0.0358 | +0.003 (+7.83%) | 3,671,590 |
| 18 Feb 2022 | USD | 0.0335 | 0.0349 | 0.0324 | 0.0332 | 0.0332 | -0 (-0.90%) | 4,663,633 |
| 17 Feb 2022 | USD | 0.0348 | 0.0356 | 0.0327 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 8,221,465 |
| 16 Feb 2022 | USD | 0.0367 | 0.0438 | 0.0227 | 0.0349 | 0.0349 | -0.002 (-4.90%) | 18,399,086 |
| 15 Feb 2022 | USD | 0.0353 | 0.0385 | 0.0352 | 0.0367 | 0.0367 | +0.001 (+3.97%) | 21,370,268 |
