Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0352 | 0.0357 | 0.0339 | 0.0353 | 0.0353 | +0 (+0.28%) | 70,012,482 |
13 Feb 2022 | USD | 0.0349 | 0.0362 | 0.0347 | 0.0352 | 0.0352 | +0 (+0.86%) | 24,085,034 |
12 Feb 2022 | USD | 0.0381 | 0.0382 | 0.0346 | 0.0349 | 0.0349 | -0.003 (-8.40%) | 20,555,442 |
11 Feb 2022 | USD | 0.0382 | 0.0391 | 0.0374 | 0.0381 | 0.0381 | -0 (-0.26%) | 34,616,480 |
10 Feb 2022 | USD | 0.0384 | 0.0391 | 0.038 | 0.0382 | 0.0382 | -0 (-0.52%) | 25,029,053 |
9 Feb 2022 | USD | 0.0392 | 0.0392 | 0.0382 | 0.0384 | 0.0384 | -0.001 (-2.04%) | 34,609,056 |
8 Feb 2022 | USD | 0.0394 | 0.0404 | 0.0383 | 0.0392 | 0.0392 | -0 (-0.51%) | 22,347,991 |
7 Feb 2022 | USD | 0.0395 | 0.0404 | 0.0392 | 0.0394 | 0.0394 | -0 (-0.25%) | 26,556,218 |
6 Feb 2022 | USD | 0.0393 | 0.0402 | 0.0392 | 0.0395 | 0.0395 | +0 (+0.51%) | 11,959,768 |
5 Feb 2022 | USD | 0.0397 | 0.0404 | 0.0392 | 0.0393 | 0.0393 | -0 (-0.76%) | 39,818,679 |
4 Feb 2022 | USD | 0.0395 | 0.0407 | 0.0391 | 0.0396 | 0.0396 | +0 (+0.25%) | 19,387,630 |
3 Feb 2022 | USD | 0.0388 | 0.0395 | 0.0383 | 0.0395 | 0.0395 | +0.001 (+1.80%) | 7,658,206 |
2 Feb 2022 | USD | 0.0397 | 0.0403 | 0.0386 | 0.0388 | 0.0388 | -0.001 (-2.27%) | 21,687,779 |
1 Feb 2022 | USD | 0.0409 | 0.041 | 0.0393 | 0.0397 | 0.0397 | -0.001 (-2.93%) | 16,403,272 |
31 Jan 2022 | USD | 0.0395 | 0.041 | 0.0393 | 0.0409 | 0.0409 | +0.001 (+3.54%) | 57,134,527 |
30 Jan 2022 | USD | 0.0397 | 0.0403 | 0.0388 | 0.0395 | 0.0395 | -0 (-0.50%) | 33,407,378 |
29 Jan 2022 | USD | 0.0406 | 0.043 | 0.0396 | 0.0397 | 0.0397 | -0.001 (-2.22%) | 47,552,734 |
28 Jan 2022 | USD | 0.0421 | 0.0428 | 0.0403 | 0.0406 | 0.0406 | -0.001 (-3.33%) | 8,087,271 |
27 Jan 2022 | USD | 0.0403 | 0.0438 | 0.04 | 0.042 | 0.042 | +0.002 (+4.22%) | 3,080,943 |
26 Jan 2022 | USD | 0.0395 | 0.0408 | 0.0395 | 0.0403 | 0.0403 | +0.001 (+2.03%) | 12,397,714 |
25 Jan 2022 | USD | 0.0408 | 0.0423 | 0.0334 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 18,703,244 |
24 Jan 2022 | USD | 0.0428 | 0.0428 | 0.0384 | 0.0408 | 0.0408 | -0.002 (-4.67%) | 23,146,118 |
23 Jan 2022 | USD | 0.0378 | 0.0432 | 0.0378 | 0.0428 | 0.0428 | +0.005 (+13.23%) | 13,153,159 |
22 Jan 2022 | USD | 0.0379 | 0.0511 | 0.0344 | 0.0378 | 0.0378 | -0 (-0.26%) | 17,762,535 |
21 Jan 2022 | USD | 0.0473 | 0.052 | 0.0377 | 0.0379 | 0.0379 | -0.009 (-20.04%) | 3,113,539 |
20 Jan 2022 | USD | 0.0436 | 0.0516 | 0.0421 | 0.0474 | 0.0474 | +0.004 (+9.22%) | 3,739,346 |
19 Jan 2022 | USD | 0.0431 | 0.0457 | 0.0419 | 0.0434 | 0.0434 | +0.001 (+1.64%) | 2,147,555 |
18 Jan 2022 | USD | 0.0407 | 0.0452 | 0.0395 | 0.0427 | 0.0427 | +0.002 (+4.91%) | 2,140,725 |
17 Jan 2022 | USD | 0.0415 | 0.0417 | 0.0403 | 0.0407 | 0.0407 | -0.001 (-2.16%) | 1,600,924 |
16 Jan 2022 | USD | 0.0394 | 0.0448 | 0.0393 | 0.0416 | 0.0416 | +0.002 (+5.05%) | 2,379,295 |