| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0411 | 0.0433 | 0.0396 | 0.0396 | 0.0396 | -0.001 (-3.18%) | 1,764,610 |
| 14 Jan 2022 | USD | 0.0406 | 0.041 | 0.0397 | 0.0409 | 0.0409 | +0 (+0.49%) | 1,683,240 |
| 13 Jan 2022 | USD | 0.0428 | 0.0429 | 0.0407 | 0.0407 | 0.0407 | -0.002 (-4.68%) | 1,749,635 |
| 12 Jan 2022 | USD | 0.0405 | 0.0453 | 0.0397 | 0.0427 | 0.0427 | +0.002 (+5.69%) | 2,762,806 |
| 11 Jan 2022 | USD | 0.0368 | 0.0582 | 0.0367 | 0.0404 | 0.0404 | +0.004 (+10.08%) | 9,942,420 |
| 10 Jan 2022 | USD | 0.0414 | 0.0416 | 0.0336 | 0.0367 | 0.0367 | -0.005 (-11.78%) | 1,514,885 |
| 9 Jan 2022 | USD | 0.0417 | 0.0424 | 0.0411 | 0.0416 | 0.0416 | -0 (-0.24%) | 1,478,199 |
| 8 Jan 2022 | USD | 0.0416 | 0.0426 | 0.0409 | 0.0417 | 0.0417 | +0 (+0.24%) | 1,605,803 |
| 7 Jan 2022 | USD | 0.0457 | 0.0484 | 0.0412 | 0.0416 | 0.0416 | -0.004 (-9.17%) | 1,792,456 |
| 6 Jan 2022 | USD | 0.0462 | 0.0495 | 0.0442 | 0.0458 | 0.0458 | -0.001 (-1.08%) | 1,742,493 |
| 5 Jan 2022 | USD | 0.0484 | 0.0493 | 0.0457 | 0.0463 | 0.0463 | -0.002 (-4.34%) | 1,558,229 |
| 4 Jan 2022 | USD | 0.0494 | 0.05 | 0.0478 | 0.0484 | 0.0484 | -0.001 (-2.02%) | 1,302,101 |
| 3 Jan 2022 | USD | 0.0502 | 0.0502 | 0.0491 | 0.0494 | 0.0494 | -0.001 (-1.40%) | 1,474,006 |
| 2 Jan 2022 | USD | 0.0506 | 0.051 | 0.0497 | 0.0501 | 0.0501 | -0.001 (-0.99%) | 1,480,155 |
| 1 Jan 2022 | USD | 0.0499 | 0.0507 | 0.0497 | 0.0506 | 0.0506 | +0.001 (+1.61%) | 2,211,755 |
| 31 Dec 2021 | USD | 0.0499 | 0.0533 | 0.0494 | 0.0498 | 0.0498 | -0 (-0.20%) | 4,364,682 |
| 30 Dec 2021 | USD | 0.0508 | 0.0525 | 0.0499 | 0.0499 | 0.0499 | -0.001 (-1.58%) | 8,659,701 |
| 29 Dec 2021 | USD | 0.0505 | 0.0556 | 0.05 | 0.0507 | 0.0507 | +0 (+0.20%) | 3,533,321 |
| 28 Dec 2021 | USD | 0.051 | 0.052 | 0.0504 | 0.0506 | 0.0506 | -0 (-0.78%) | 1,648,511 |
| 27 Dec 2021 | USD | 0.0514 | 0.0522 | 0.0506 | 0.051 | 0.051 | -0 (-0.78%) | 725,432 |
| 26 Dec 2021 | USD | 0.0512 | 0.0535 | 0.0507 | 0.0514 | 0.0514 | +0 (+0.39%) | 1,279,566 |
| 25 Dec 2021 | USD | 0.0511 | 0.0528 | 0.0507 | 0.0512 | 0.0512 | +0 (+0.39%) | 725,340 |
| 24 Dec 2021 | USD | 0.0511 | 0.0516 | 0.0507 | 0.051 | 0.051 | -0 (-0.20%) | 1,006,397 |
| 23 Dec 2021 | USD | 0.0501 | 0.0529 | 0.0499 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 1,523,917 |
| 22 Dec 2021 | USD | 0.0509 | 0.051 | 0.0496 | 0.05 | 0.05 | -0.001 (-1.57%) | 1,534,740 |
| 21 Dec 2021 | USD | 0.0504 | 0.0524 | 0.0498 | 0.0508 | 0.0508 | +0 (+0.59%) | 1,436,054 |
| 20 Dec 2021 | USD | 0.052 | 0.052 | 0.0489 | 0.0505 | 0.0505 | -0.002 (-2.88%) | 1,594,238 |
| 19 Dec 2021 | USD | 0.0512 | 0.053 | 0.0498 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,926,887 |
| 18 Dec 2021 | USD | 0.0528 | 0.0539 | 0.0501 | 0.051 | 0.051 | -0.002 (-3.41%) | 3,365,168 |
| 17 Dec 2021 | USD | 0.0552 | 0.0606 | 0.0514 | 0.0528 | 0.0528 | -0.002 (-4%) | 4,909,061 |
