Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | SGD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 503,100 |
20 Sep 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.049 | 0.053 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 107,300 |
16 Sep 2016 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 173,800 |
15 Sep 2016 | SGD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 322,200 |
14 Sep 2016 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 870,800 |
13 Sep 2016 | SGD | 0.056 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 840,200 |
9 Sep 2016 | SGD | 0.06 | 0.063 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,060,600 |
8 Sep 2016 | SGD | 0.052 | 0.061 | 0.05 | 0.059 | 0.059 | +0.011 (+22.92%) | 1,534,900 |
7 Sep 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 20,000 |
6 Sep 2016 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 281,000 |
5 Sep 2016 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 42,000 |
2 Sep 2016 | SGD | 0.05 | 0.05 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 521,700 |
1 Sep 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 675,000 |
31 Aug 2016 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 432,700 |
30 Aug 2016 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 269,000 |
29 Aug 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 91,000 |
25 Aug 2016 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 189,100 |
24 Aug 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 238,200 |
23 Aug 2016 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 620,900 |
22 Aug 2016 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 397,800 |
19 Aug 2016 | SGD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,377,700 |
18 Aug 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 340,000 |
17 Aug 2016 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 635,000 |
16 Aug 2016 | SGD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,427,400 |
15 Aug 2016 | SGD | 0.048 | 0.048 | 0.042 | 0.048 | 0.048 | 0.0 (0.0%) | 1,738,000 |
12 Aug 2016 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,587,000 |
11 Aug 2016 | SGD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,007,500 |
10 Aug 2016 | SGD | 0.054 | 0.054 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 1,370,200 |