Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | SGD | 0.111 | 0.111 | 0.107 | 0.108 | 0.108 | -0.004 (-3.57%) | 1,582,700 |
23 Jun 2016 | SGD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 2,689,200 |
22 Jun 2016 | SGD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 414,500 |
21 Jun 2016 | SGD | 0.117 | 0.119 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 207,800 |
20 Jun 2016 | SGD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 2,498,100 |
17 Jun 2016 | SGD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 768,500 |
16 Jun 2016 | SGD | 0.119 | 0.119 | 0.114 | 0.115 | 0.115 | -0.006 (-4.96%) | 717,700 |
15 Jun 2016 | SGD | 0.122 | 0.123 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 1,448,700 |
14 Jun 2016 | SGD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,084,900 |
13 Jun 2016 | SGD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 1,841,000 |
10 Jun 2016 | SGD | 0.13 | 0.132 | 0.123 | 0.127 | 0.127 | -0.005 (-3.79%) | 716,900 |
9 Jun 2016 | SGD | 0.135 | 0.142 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 4,255,500 |
8 Jun 2016 | SGD | 0.12 | 0.134 | 0.12 | 0.132 | 0.132 | +0.016 (+13.79%) | 5,506,900 |
7 Jun 2016 | SGD | 0.114 | 0.12 | 0.112 | 0.116 | 0.116 | +0.002 (+1.75%) | 3,796,500 |
6 Jun 2016 | SGD | 0.12 | 0.12 | 0.105 | 0.114 | 0.114 | -0.006 (-5.00%) | 2,898,900 |
3 Jun 2016 | SGD | 0.121 | 0.124 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 710,000 |
2 Jun 2016 | SGD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 1,464,500 |
1 Jun 2016 | SGD | 0.127 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 525,500 |
31 May 2016 | SGD | 0.129 | 0.129 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 411,000 |
30 May 2016 | SGD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 838,000 |
27 May 2016 | SGD | 0.131 | 0.131 | 0.128 | 0.13 | 0.13 | -0.003 (-2.26%) | 610,100 |
26 May 2016 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,565,700 |
25 May 2016 | SGD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | +0.004 (+3.23%) | 2,352,400 |
24 May 2016 | SGD | 0.13 | 0.131 | 0.122 | 0.124 | 0.124 | -0.013 (-9.49%) | 2,709,000 |
23 May 2016 | SGD | 0.136 | 0.137 | 0.13 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,523,200 |
20 May 2016 | SGD | 0.138 | 0.145 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 601,600 |
19 May 2016 | SGD | 0.144 | 0.144 | 0.138 | 0.139 | 0.139 | -0.007 (-4.79%) | 1,095,700 |
18 May 2016 | SGD | 0.145 | 0.148 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,559,100 |
17 May 2016 | SGD | 0.143 | 0.148 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 1,403,900 |
16 May 2016 | SGD | 0.15 | 0.152 | 0.144 | 0.145 | 0.145 | -0.006 (-3.97%) | 773,200 |