Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | SGD | 0.154 | 0.159 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 955,100 |
12 May 2016 | SGD | 0.159 | 0.169 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,598,100 |
11 May 2016 | SGD | 0.173 | 0.173 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 544,500 |
10 May 2016 | SGD | 0.171 | 0.171 | 0.162 | 0.162 | 0.162 | -0.01 (-5.81%) | 848,500 |
9 May 2016 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 467,300 |
6 May 2016 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 681,800 |
5 May 2016 | SGD | 0.177 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 320,000 |
4 May 2016 | SGD | 0.178 | 0.178 | 0.176 | 0.177 | 0.177 | -0.002 (-1.12%) | 562,700 |
3 May 2016 | SGD | 0.181 | 0.181 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 501,000 |
29 Apr 2016 | SGD | 0.182 | 0.182 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 942,800 |
28 Apr 2016 | SGD | 0.183 | 0.184 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 430,000 |
27 Apr 2016 | SGD | 0.182 | 0.183 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 850,000 |
26 Apr 2016 | SGD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 400,900 |
25 Apr 2016 | SGD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 888,000 |
22 Apr 2016 | SGD | 0.184 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 626,900 |
21 Apr 2016 | SGD | 0.184 | 0.188 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,420,100 |
20 Apr 2016 | SGD | 0.187 | 0.187 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 948,400 |
19 Apr 2016 | SGD | 0.184 | 0.187 | 0.182 | 0.186 | 0.186 | +0.002 (+1.09%) | 928,000 |
18 Apr 2016 | SGD | 0.184 | 0.184 | 0.182 | 0.184 | 0.184 | -0.003 (-1.60%) | 846,700 |
15 Apr 2016 | SGD | 0.189 | 0.189 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 508,100 |
14 Apr 2016 | SGD | 0.193 | 0.193 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,402,100 |
13 Apr 2016 | SGD | 0.187 | 0.193 | 0.186 | 0.191 | 0.191 | +0.005 (+2.69%) | 1,587,600 |
12 Apr 2016 | SGD | 0.184 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 487,100 |
11 Apr 2016 | SGD | 0.186 | 0.188 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,261,000 |
8 Apr 2016 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,171,900 |
7 Apr 2016 | SGD | 0.186 | 0.186 | 0.181 | 0.182 | 0.182 | -0.001 (-0.55%) | 694,500 |
6 Apr 2016 | SGD | 0.183 | 0.191 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 2,655,300 |
5 Apr 2016 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 1,038,700 |
4 Apr 2016 | SGD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 389,400 |
1 Apr 2016 | SGD | 0.189 | 0.189 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 299,900 |