Adler Group S.A Recent Share Price (USX:ADPPF)

USX:ADPPF - Adler Group SA Adler Group S.A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	USD	49.7	49.7	49.7	49.7	49.7	-5.65 (-10.21%)	279
7 Feb 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
6 Feb 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
5 Feb 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
2 Feb 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
1 Feb 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
31 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
30 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
29 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
26 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
25 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
24 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
23 Jan 2018	USD	55.35	55.35	55.35	55.35	55.35	+4.795 (+9.49%)	139
22 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
19 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
18 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
17 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
16 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
15 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
12 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
11 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
10 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
9 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
8 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
5 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
4 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
3 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
2 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
1 Jan 2018	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0
29 Dec 2017	USD	50.5545	50.5545	50.5545	50.5545	50.5545	0.0 (0.0%)	0

Unicorn Response |