| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 614.15 | 615 | 590.8 | 595.2 | 595.2 | -22.7 (-3.67%) | 464,804 |
| 10 Apr 2024 | INR | 622 | 622 | 610 | 617.9 | 617.9 | +1.6 (+0.26%) | 110,850 |
| 9 Apr 2024 | INR | 616.9 | 632 | 610.5 | 616.3 | 616.3 | +6.05 (+0.99%) | 210,325 |
| 8 Apr 2024 | INR | 632.75 | 632.75 | 606.1 | 610.25 | 610.25 | -16.3 (-2.60%) | 244,749 |
| 5 Apr 2024 | INR | 631 | 636.7 | 618.15 | 626.55 | 626.55 | -15.6 (-2.43%) | 681,497 |
| 4 Apr 2024 | INR | 630.15 | 647 | 628 | 642.15 | 642.15 | +24.4 (+3.95%) | 687,821 |
| 3 Apr 2024 | INR | 591.95 | 617.75 | 589 | 617.75 | 617.75 | +29.4 (+5.00%) | 678,911 |
| 2 Apr 2024 | INR | 574.05 | 588.35 | 574.05 | 588.35 | 588.35 | +28 (+5.00%) | 544,764 |
| 1 Apr 2024 | INR | 547.7 | 560.35 | 544.4 | 560.35 | 560.35 | +26.65 (+4.99%) | 239,090 |
| 28 Mar 2024 | INR | 521.95 | 538.5 | 519.55 | 533.7 | 533.7 | +17.15 (+3.32%) | 403,611 |
| 27 Mar 2024 | INR | 530 | 547.95 | 507 | 516.55 | 516.55 | -5.35 (-1.03%) | 410,589 |
| 26 Mar 2024 | INR | 524.4 | 535 | 519.4 | 521.9 | 521.9 | -9.1 (-1.71%) | 157,896 |
| 22 Mar 2024 | INR | 526.1 | 538.05 | 524.3 | 531 | 531 | +7 (+1.34%) | 6,553,082 |
| 21 Mar 2024 | INR | 515.05 | 528.7 | 515.05 | 524 | 524 | +9.55 (+1.86%) | 95,348 |
| 20 Mar 2024 | INR | 524 | 524 | 501.7 | 514.45 | 514.45 | -3.1 (-0.60%) | 114,318 |
| 19 Mar 2024 | INR | 520.05 | 533.4 | 515.65 | 517.55 | 517.55 | -12 (-2.27%) | 269,316 |
| 18 Mar 2024 | INR | 511.95 | 531.95 | 508 | 529.55 | 529.55 | -1.85 (-0.35%) | 377,861 |
| 15 Mar 2024 | INR | 539 | 542.9 | 522 | 531.4 | 531.4 | -6.25 (-1.16%) | 104,942 |
| 14 Mar 2024 | INR | 505 | 544 | 501.7 | 537.65 | 537.65 | +9.55 (+1.81%) | 130,407 |
| 13 Mar 2024 | INR | 557.65 | 560 | 528.1 | 528.1 | 528.1 | -27.75 (-4.99%) | 148,886 |
| 12 Mar 2024 | INR | 566 | 566 | 544 | 555.85 | 555.85 | -10.2 (-1.80%) | 93,948 |
| 11 Mar 2024 | INR | 569 | 572 | 560.35 | 566.05 | 566.05 | -2.85 (-0.50%) | 145,902 |
| 7 Mar 2024 | INR | 579 | 579 | 555.05 | 568.9 | 568.9 | -6.15 (-1.07%) | 73,291 |
| 6 Mar 2024 | INR | 575 | 581 | 560.05 | 575.05 | 575.05 | +1.9 (+0.33%) | 114,963 |
| 5 Mar 2024 | INR | 551.1 | 580 | 551.1 | 573.15 | 573.15 | +14.15 (+2.53%) | 140,831 |
| 4 Mar 2024 | INR | 555.15 | 561 | 550.2 | 559 | 559 | +5.5 (+0.99%) | 159,310 |
| 1 Mar 2024 | INR | 556.95 | 559.6 | 550 | 553.5 | 553.5 | +3.65 (+0.66%) | 62,610 |
| 29 Feb 2024 | INR | 550.95 | 560 | 539.05 | 549.85 | 549.85 | -1.1 (-0.20%) | 178,337 |
| 28 Feb 2024 | INR | 566.7 | 570 | 548 | 550.95 | 550.95 | -15.7 (-2.77%) | 91,633 |
| 27 Feb 2024 | INR | 572 | 575 | 561 | 566.65 | 566.65 | -1.3 (-0.23%) | 68,451 |
