| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +8.45 (+4.99%) | 1,080,014 |
| 3 Mar 2023 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | +8.05 (+4.99%) | 301,874 |
| 2 Mar 2023 | INR | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | +7.65 (+4.98%) | 552,234 |
| 1 Mar 2023 | INR | 153.75 | 153.75 | 152.5 | 153.75 | 153.75 | +7.3 (+4.98%) | 501,366 |
| 28 Feb 2023 | INR | 137.6 | 146.45 | 132.55 | 146.45 | 146.45 | +6.95 (+4.98%) | 5,195,326 |
| 27 Feb 2023 | INR | 142.5 | 145.45 | 139.5 | 139.5 | 139.5 | -7.3 (-4.97%) | 1,589,510 |
| 24 Feb 2023 | INR | 150.25 | 156.75 | 146.8 | 146.8 | 146.8 | -7.7 (-4.98%) | 2,267,666 |
| 23 Feb 2023 | INR | 156 | 158.75 | 154.5 | 154.5 | 154.5 | -8.1 (-4.98%) | 3,387,193 |
| 22 Feb 2023 | INR | 177.95 | 179 | 162.6 | 162.6 | 162.6 | -8.55 (-5.00%) | 4,209,275 |
| 21 Feb 2023 | INR | 167.5 | 171.15 | 166.3 | 171.15 | 171.15 | +8.15 (+5%) | 1,321,006 |
| 20 Feb 2023 | INR | 159 | 163 | 151 | 163 | 163 | +7.75 (+4.99%) | 6,682,097 |
| 17 Feb 2023 | INR | 151.2 | 155.25 | 151.2 | 155.25 | 155.25 | +7.35 (+4.97%) | 628,469 |
| 16 Feb 2023 | INR | 141 | 147.9 | 141 | 147.9 | 147.9 | +7 (+4.97%) | 4,164,614 |
| 15 Feb 2023 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -7.4 (-4.99%) | 291,274 |
| 14 Feb 2023 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -7.8 (-5.00%) | 207,621 |
| 13 Feb 2023 | INR | 156.1 | 160.75 | 156.1 | 156.1 | 156.1 | -8.2 (-4.99%) | 1,004,313 |
| 10 Feb 2023 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | -8.6 (-4.97%) | 317,687 |
| 9 Feb 2023 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -9.1 (-5%) | 836,952 |
| 8 Feb 2023 | INR | 172.75 | 182 | 170.85 | 182 | 182 | +8.65 (+4.99%) | 4,893,914 |
| 7 Feb 2023 | INR | 173.35 | 186 | 173.35 | 173.35 | 173.35 | -9.1 (-4.99%) | 13,770,323 |
| 6 Feb 2023 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -9.6 (-5.00%) | 193,534 |
| 3 Feb 2023 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -10.1 (-5.00%) | 162,654 |
| 2 Feb 2023 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -10.6 (-4.98%) | 110,268 |
| 1 Feb 2023 | INR | 216.15 | 223 | 212.75 | 212.75 | 212.75 | -11.15 (-4.98%) | 1,686,100 |
| 31 Jan 2023 | INR | 223.9 | 223.9 | 223.9 | 223.9 | 223.9 | -11.75 (-4.99%) | 261,319 |
| 30 Jan 2023 | INR | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | -12.4 (-5.00%) | 527,922 |
| 27 Jan 2023 | INR | 248.8 | 250.45 | 248.05 | 248.05 | 248.05 | -13.05 (-5.00%) | 673,860 |
| 25 Jan 2023 | INR | 272.5 | 273.05 | 261.1 | 261.1 | 261.1 | -13.7 (-4.99%) | 763,428 |
| 24 Jan 2023 | INR | 273.05 | 279.1 | 272.3 | 274.8 | 274.8 | +1.55 (+0.57%) | 305,552 |
| 23 Jan 2023 | INR | 275.3 | 276.9 | 271.8 | 273.25 | 273.25 | -1.75 (-0.64%) | 101,441 |
