| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 72 | 72.45 | 70.8 | 71.4 | 71.4 | -1.1 (-1.52%) | 707,872 |
| 4 Apr 2012 | INR | 72.2 | 73.55 | 71.5 | 72.5 | 72.5 | +2.1 (+2.98%) | 1,799,647 |
| 3 Apr 2012 | INR | 69.5 | 70.75 | 69 | 70.4 | 70.4 | +1.45 (+2.10%) | 1,140,864 |
| 2 Apr 2012 | INR | 69.5 | 70.35 | 68.7 | 68.95 | 68.95 | +0.65 (+0.95%) | 1,243,498 |
| 30 Mar 2012 | INR | 67.65 | 69.1 | 67.4 | 68.3 | 68.3 | +0.95 (+1.41%) | 2,490,893 |
| 29 Mar 2012 | INR | 68.5 | 68.9 | 66.65 | 67.35 | 67.35 | -0.4 (-0.59%) | 840,163 |
| 28 Mar 2012 | INR | 68.4 | 69.25 | 67.3 | 67.75 | 67.75 | -0.45 (-0.66%) | 1,782,496 |
| 27 Mar 2012 | INR | 66.8 | 69.2 | 66.75 | 68.2 | 68.2 | +1.8 (+2.71%) | 1,466,341 |
| 26 Mar 2012 | INR | 68 | 68.4 | 65.95 | 66.4 | 66.4 | -1.55 (-2.28%) | 1,133,064 |
| 23 Mar 2012 | INR | 64 | 68.55 | 64 | 67.95 | 67.95 | +3.6 (+5.59%) | 2,427,596 |
| 22 Mar 2012 | INR | 67.9 | 68.05 | 63.85 | 64.35 | 64.35 | -3.55 (-5.23%) | 2,604,753 |
| 21 Mar 2012 | INR | 66.5 | 68.6 | 65.3 | 67.9 | 67.9 | +1.35 (+2.03%) | 2,451,608 |
| 20 Mar 2012 | INR | 69.6 | 70.4 | 65.85 | 66.55 | 66.55 | -2.75 (-3.97%) | 3,427,027 |
| 19 Mar 2012 | INR | 69.7 | 74 | 68.75 | 69.3 | 69.3 | -3.7 (-5.07%) | 2,589,528 |
| 16 Mar 2012 | INR | 76.25 | 78.8 | 72.5 | 73 | 73 | -2.65 (-3.50%) | 5,110,572 |
| 15 Mar 2012 | INR | 75.15 | 76.85 | 73.3 | 75.65 | 75.65 | +0.5 (+0.67%) | 1,995,715 |
| 14 Mar 2012 | INR | 76.25 | 77 | 74.8 | 75.15 | 75.15 | +0.35 (+0.47%) | 1,326,380 |
| 13 Mar 2012 | INR | 76.5 | 77.25 | 74.55 | 74.8 | 74.8 | -0.45 (-0.60%) | 1,569,937 |
| 12 Mar 2012 | INR | 76.75 | 77 | 75 | 75.25 | 75.25 | -0.3 (-0.40%) | 573,854 |
| 9 Mar 2012 | INR | 75.5 | 76.8 | 72.8 | 75.55 | 75.55 | +1.4 (+1.89%) | 1,483,977 |
| 7 Mar 2012 | INR | 72.25 | 74.65 | 71 | 74.15 | 74.15 | +1.25 (+1.71%) | 1,254,274 |
| 6 Mar 2012 | INR | 75.8 | 77.25 | 72.45 | 72.9 | 72.9 | -2.95 (-3.89%) | 1,032,530 |
| 5 Mar 2012 | INR | 78.85 | 78.85 | 75.4 | 75.85 | 75.85 | -2.15 (-2.76%) | 1,358,591 |
| 3 Mar 2012 | INR | 77 | 78.4 | 76.5 | 78 | 78 | +1.5 (+1.96%) | 0 |
| 2 Mar 2012 | INR | 79.25 | 79.25 | 75.7 | 76.5 | 76.5 | -1.7 (-2.17%) | 2,058,351 |
| 1 Mar 2012 | INR | 75.5 | 78.95 | 73.5 | 78.2 | 78.2 | +2.3 (+3.03%) | 2,942,975 |
| 29 Feb 2012 | INR | 79.1 | 79.8 | 74.6 | 75.9 | 75.9 | -1.5 (-1.94%) | 2,372,294 |
| 28 Feb 2012 | INR | 73.95 | 78.25 | 73.75 | 77.4 | 77.4 | +4.2 (+5.74%) | 2,467,328 |
| 27 Feb 2012 | INR | 81 | 82.7 | 72.35 | 73.2 | 73.2 | -8.45 (-10.35%) | 2,885,510 |
| 24 Feb 2012 | INR | 84.4 | 86.25 | 80.5 | 81.65 | 81.65 | -2.1 (-2.51%) | 2,763,273 |
