| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 83 | 87.15 | 80.15 | 83.75 | 83.75 | +0.4 (+0.48%) | 3,869,762 |
| 22 Feb 2012 | INR | 92.5 | 96.7 | 82.35 | 83.35 | 83.35 | -8.45 (-9.20%) | 4,321,506 |
| 21 Feb 2012 | INR | 86.05 | 93.3 | 85.25 | 91.8 | 91.8 | +6.8 (+8%) | 4,391,629 |
| 17 Feb 2012 | INR | 82.8 | 90.2 | 82.3 | 85 | 85 | +3.45 (+4.23%) | 5,518,340 |
| 16 Feb 2012 | INR | 80.2 | 86.05 | 80 | 81.55 | 81.55 | +2.9 (+3.69%) | 6,187,900 |
| 15 Feb 2012 | INR | 68 | 80.8 | 68 | 78.65 | 78.65 | +9.1 (+13.08%) | 5,710,961 |
| 14 Feb 2012 | INR | 70 | 71.5 | 69.3 | 69.55 | 69.55 | -0.15 (-0.22%) | 881,149 |
| 13 Feb 2012 | INR | 72.5 | 72.6 | 69.35 | 69.7 | 69.7 | -2.5 (-3.46%) | 822,284 |
| 10 Feb 2012 | INR | 73 | 73.45 | 70.5 | 72.2 | 72.2 | +1.5 (+2.12%) | 1,270,232 |
| 9 Feb 2012 | INR | 73.5 | 73.5 | 70.2 | 70.7 | 70.7 | -2.55 (-3.48%) | 1,313,298 |
| 8 Feb 2012 | INR | 74.8 | 76.15 | 72.5 | 73.25 | 73.25 | -1.15 (-1.55%) | 763,331 |
| 7 Feb 2012 | INR | 81.95 | 81.95 | 73.65 | 74.4 | 74.4 | -7.75 (-9.43%) | 1,860,159 |
| 6 Feb 2012 | INR | 82 | 84.3 | 78.65 | 82.15 | 82.15 | +1.7 (+2.11%) | 2,037,824 |
| 3 Feb 2012 | INR | 83 | 83.25 | 80.1 | 80.45 | 80.45 | -2 (-2.43%) | 218,222 |
| 2 Feb 2012 | INR | 84.45 | 84.8 | 82.1 | 82.45 | 82.45 | -0.4 (-0.48%) | 260,455 |
| 1 Feb 2012 | INR | 80.9 | 83.8 | 80 | 82.85 | 82.85 | +2.55 (+3.18%) | 344,200 |
| 31 Jan 2012 | INR | 79 | 81.4 | 78.25 | 80.3 | 80.3 | +1.35 (+1.71%) | 302,062 |
| 30 Jan 2012 | INR | 83.5 | 84.15 | 78.05 | 78.95 | 78.95 | -5.2 (-6.18%) | 297,101 |
| 27 Jan 2012 | INR | 88.05 | 89.15 | 83.9 | 84.15 | 84.15 | -4.4 (-4.97%) | 483,810 |
| 25 Jan 2012 | INR | 90.5 | 91.8 | 87.7 | 88.55 | 88.55 | -0.4 (-0.45%) | 446,918 |
| 24 Jan 2012 | INR | 88.9 | 89.7 | 87.5 | 88.95 | 88.95 | +0.7 (+0.79%) | 292,810 |
| 23 Jan 2012 | INR | 88.2 | 89.95 | 87 | 88.25 | 88.25 | +0.55 (+0.63%) | 355,223 |
| 20 Jan 2012 | INR | 88.7 | 89.7 | 86 | 87.7 | 87.7 | -0.35 (-0.40%) | 499,037 |
| 19 Jan 2012 | INR | 83.35 | 89.2 | 82.3 | 88.05 | 88.05 | +5.55 (+6.73%) | 910,453 |
| 18 Jan 2012 | INR | 84.2 | 86.25 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 571,174 |
| 17 Jan 2012 | INR | 80.45 | 86.6 | 80.45 | 83 | 83 | +2.95 (+3.69%) | 861,672 |
| 16 Jan 2012 | INR | 80 | 82.3 | 75.25 | 80.05 | 80.05 | -0.65 (-0.81%) | 671,893 |
| 13 Jan 2012 | INR | 81.75 | 84.5 | 80 | 80.7 | 80.7 | -0.35 (-0.43%) | 611,573 |
| 12 Jan 2012 | INR | 77.75 | 83.1 | 75.7 | 81.05 | 81.05 | +3.9 (+5.06%) | 992,708 |
| 11 Jan 2012 | INR | 70.5 | 81.5 | 68.85 | 77.15 | 77.15 | +8.05 (+11.65%) | 1,426,494 |
