| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 86 | 91.35 | 85.45 | 89.8 | 89.8 | +3.9 (+4.54%) | 149,138 |
| 26 Aug 2011 | INR | 89.55 | 89.55 | 85 | 85.9 | 85.9 | -4.85 (-5.34%) | 151,559 |
| 25 Aug 2011 | INR | 88.5 | 92.5 | 85.55 | 90.75 | 90.75 | +2 (+2.25%) | 213,908 |
| 24 Aug 2011 | INR | 90 | 91 | 88.15 | 88.75 | 88.75 | -0.75 (-0.84%) | 128,118 |
| 23 Aug 2011 | INR | 84.6 | 91.95 | 83.95 | 89.5 | 89.5 | +5.05 (+5.98%) | 330,125 |
| 22 Aug 2011 | INR | 84.65 | 85.25 | 83.5 | 84.45 | 84.45 | -0.25 (-0.30%) | 143,048 |
| 19 Aug 2011 | INR | 84.85 | 85.55 | 82.75 | 84.7 | 84.7 | -1.15 (-1.34%) | 243,213 |
| 18 Aug 2011 | INR | 91 | 91 | 83.55 | 85.85 | 85.85 | -4.15 (-4.61%) | 565,177 |
| 17 Aug 2011 | INR | 88.45 | 91.45 | 86.25 | 90 | 90 | +1.15 (+1.29%) | 423,760 |
| 16 Aug 2011 | INR | 94.05 | 94.05 | 87 | 88.85 | 88.85 | -5.2 (-5.53%) | 269,811 |
| 12 Aug 2011 | INR | 94.9 | 95.3 | 93.3 | 94.05 | 94.05 | +0.35 (+0.37%) | 187,921 |
| 11 Aug 2011 | INR | 93.5 | 94.5 | 91.2 | 93.7 | 93.7 | -0.15 (-0.16%) | 172,918 |
| 10 Aug 2011 | INR | 92.45 | 95 | 92.45 | 93.85 | 93.85 | +2.25 (+2.46%) | 262,261 |
| 9 Aug 2011 | INR | 88 | 92.4 | 86.5 | 91.6 | 91.6 | +0.3 (+0.33%) | 531,193 |
| 8 Aug 2011 | INR | 90 | 92.7 | 85.1 | 91.3 | 91.3 | +0.75 (+0.83%) | 626,463 |
| 5 Aug 2011 | INR | 90.1 | 91.65 | 89 | 90.55 | 90.55 | -3 (-3.21%) | 909,935 |
| 4 Aug 2011 | INR | 102.5 | 103.5 | 92.2 | 93.55 | 93.55 | -7.45 (-7.38%) | 3,808,080 |
| 3 Aug 2011 | INR | 101 | 102.55 | 99.7 | 101 | 101 | -1.85 (-1.80%) | 229,107 |
| 2 Aug 2011 | INR | 103 | 105.7 | 101.15 | 102.85 | 102.85 | -0.4 (-0.39%) | 580,173 |
| 1 Aug 2011 | INR | 102 | 106 | 99.9 | 103.25 | 103.25 | +4 (+4.03%) | 1,214,310 |
| 29 Jul 2011 | INR | 112.6 | 113.25 | 93.65 | 99.25 | 99.25 | -13.1 (-11.66%) | 1,886,272 |
| 28 Jul 2011 | INR | 113 | 113.2 | 112.05 | 112.35 | 112.35 | -0.8 (-0.71%) | 40,494 |
| 27 Jul 2011 | INR | 113.95 | 114.4 | 112.55 | 113.15 | 113.15 | -0.65 (-0.57%) | 73,157 |
| 26 Jul 2011 | INR | 114 | 115 | 112.55 | 113.8 | 113.8 | +0.55 (+0.49%) | 125,378 |
| 25 Jul 2011 | INR | 113.4 | 114.8 | 111.6 | 113.25 | 113.25 | +0.6 (+0.53%) | 189,059 |
| 22 Jul 2011 | INR | 113 | 113.75 | 112.1 | 112.65 | 112.65 | 0.0 (0.0%) | 109,422 |
| 21 Jul 2011 | INR | 112.2 | 113.5 | 111.25 | 112.65 | 112.65 | +0.75 (+0.67%) | 116,054 |
| 20 Jul 2011 | INR | 114.4 | 114.4 | 111.5 | 111.9 | 111.9 | -1.3 (-1.15%) | 57,922 |
| 19 Jul 2011 | INR | 113.9 | 115 | 112.75 | 113.2 | 113.2 | -0.25 (-0.22%) | 96,251 |
| 18 Jul 2011 | INR | 114.9 | 115.4 | 113.05 | 113.45 | 113.45 | -0.15 (-0.13%) | 170,476 |
