| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 112.05 | 114.65 | 110.95 | 113.6 | 113.6 | +2.4 (+2.16%) | 392,696 |
| 14 Jul 2011 | INR | 109.75 | 112 | 109.55 | 111.2 | 111.2 | +1.45 (+1.32%) | 138,412 |
| 13 Jul 2011 | INR | 109.25 | 110.5 | 109 | 109.75 | 109.75 | +1.1 (+1.01%) | 43,756 |
| 12 Jul 2011 | INR | 107.9 | 109.5 | 107.05 | 108.65 | 108.65 | +0.75 (+0.70%) | 104,600 |
| 11 Jul 2011 | INR | 108.95 | 109.25 | 107.5 | 107.9 | 107.9 | -1.05 (-0.96%) | 72,555 |
| 8 Jul 2011 | INR | 111.2 | 111.2 | 108.6 | 108.95 | 108.95 | -1.55 (-1.40%) | 84,066 |
| 7 Jul 2011 | INR | 111 | 111.25 | 110.15 | 110.5 | 110.5 | +0.45 (+0.41%) | 81,431 |
| 6 Jul 2011 | INR | 110.7 | 111.45 | 109.95 | 110.05 | 110.05 | -0.5 (-0.45%) | 146,696 |
| 5 Jul 2011 | INR | 110 | 111.8 | 109.85 | 110.55 | 110.55 | +0.8 (+0.73%) | 127,414 |
| 4 Jul 2011 | INR | 110.1 | 111 | 109.6 | 109.75 | 109.75 | 0.0 (0.0%) | 60,785 |
| 1 Jul 2011 | INR | 110.15 | 110.25 | 109.45 | 109.75 | 109.75 | -0.25 (-0.23%) | 84,677 |
| 30 Jun 2011 | INR | 110.05 | 110.95 | 109 | 110 | 110 | -0.05 (-0.05%) | 215,886 |
| 29 Jun 2011 | INR | 110.9 | 111.2 | 109.5 | 110.05 | 110.05 | +0.2 (+0.18%) | 51,637 |
| 28 Jun 2011 | INR | 110.2 | 111 | 109.1 | 109.85 | 109.85 | -0.35 (-0.32%) | 65,356 |
| 27 Jun 2011 | INR | 112.1 | 113.1 | 109.85 | 110.2 | 110.2 | -0.6 (-0.54%) | 182,517 |
| 24 Jun 2011 | INR | 110 | 112 | 109.7 | 110.8 | 110.8 | +0.95 (+0.86%) | 90,862 |
| 23 Jun 2011 | INR | 106.1 | 110.25 | 105.75 | 109.85 | 109.85 | +2.9 (+2.71%) | 211,816 |
| 22 Jun 2011 | INR | 108.4 | 108.85 | 106.1 | 106.95 | 106.95 | -0.4 (-0.37%) | 49,910 |
| 21 Jun 2011 | INR | 108.6 | 109.25 | 107 | 107.35 | 107.35 | -0.45 (-0.42%) | 78,683 |
| 20 Jun 2011 | INR | 110.5 | 110.5 | 107 | 107.8 | 107.8 | -1.9 (-1.73%) | 91,330 |
| 17 Jun 2011 | INR | 111.7 | 112.15 | 109.5 | 109.7 | 109.7 | -1.75 (-1.57%) | 50,389 |
| 16 Jun 2011 | INR | 111.4 | 113.15 | 111 | 111.45 | 111.45 | +0.05 (+0.04%) | 62,361 |
| 15 Jun 2011 | INR | 112.8 | 113.4 | 111.15 | 111.4 | 111.4 | -1.15 (-1.02%) | 28,236 |
| 14 Jun 2011 | INR | 109.85 | 113 | 109.3 | 112.55 | 112.55 | +1.6 (+1.44%) | 78,694 |
| 13 Jun 2011 | INR | 110.3 | 111.5 | 108 | 110.95 | 110.95 | -0.6 (-0.54%) | 196,790 |
| 10 Jun 2011 | INR | 113.1 | 113.45 | 111.35 | 111.55 | 111.55 | -1.2 (-1.06%) | 76,057 |
| 9 Jun 2011 | INR | 113 | 114.1 | 112.5 | 112.75 | 112.75 | -0.55 (-0.49%) | 47,364 |
| 8 Jun 2011 | INR | 116 | 116 | 112.75 | 113.3 | 113.3 | -2.4 (-2.07%) | 120,595 |
| 7 Jun 2011 | INR | 114.2 | 116.25 | 113.5 | 115.7 | 115.7 | +3 (+2.66%) | 160,466 |
| 6 Jun 2011 | INR | 113.95 | 114.2 | 110.8 | 112.7 | 112.7 | -0.8 (-0.70%) | 101,466 |
