| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 116 | 117.45 | 113.35 | 113.5 | 113.5 | -1.6 (-1.39%) | 49,344 |
| 2 Jun 2011 | INR | 115.55 | 116 | 114.15 | 115.1 | 115.1 | -0.45 (-0.39%) | 50,644 |
| 1 Jun 2011 | INR | 116 | 116.25 | 115.2 | 115.55 | 115.55 | +0.05 (+0.04%) | 63,864 |
| 31 May 2011 | INR | 114.5 | 116 | 114.1 | 115.5 | 115.5 | +1.5 (+1.32%) | 79,828 |
| 30 May 2011 | INR | 114 | 115.25 | 111.9 | 114 | 114 | +0.15 (+0.13%) | 81,489 |
| 27 May 2011 | INR | 112.5 | 114.45 | 111.1 | 113.85 | 113.85 | +2.1 (+1.88%) | 99,636 |
| 26 May 2011 | INR | 110.6 | 112.4 | 110.6 | 111.75 | 111.75 | +0.6 (+0.54%) | 31,760 |
| 25 May 2011 | INR | 112.5 | 112.85 | 110.05 | 111.15 | 111.15 | -0.95 (-0.85%) | 44,826 |
| 24 May 2011 | INR | 112.05 | 113.5 | 111.5 | 112.1 | 112.1 | +0.05 (+0.04%) | 42,798 |
| 23 May 2011 | INR | 112.45 | 114.4 | 111.6 | 112.05 | 112.05 | -0.6 (-0.53%) | 43,427 |
| 20 May 2011 | INR | 112 | 113.05 | 111.9 | 112.65 | 112.65 | +0.35 (+0.31%) | 44,885 |
| 19 May 2011 | INR | 114 | 114.65 | 111.5 | 112.3 | 112.3 | -1.1 (-0.97%) | 55,993 |
| 18 May 2011 | INR | 113.7 | 114.1 | 112.55 | 113.4 | 113.4 | -0.3 (-0.26%) | 45,705 |
| 17 May 2011 | INR | 114.9 | 115.2 | 111.6 | 113.7 | 113.7 | -1.2 (-1.04%) | 96,259 |
| 16 May 2011 | INR | 113.5 | 115.5 | 113.5 | 114.9 | 114.9 | +0.8 (+0.70%) | 98,208 |
| 13 May 2011 | INR | 113.5 | 115.15 | 113.4 | 114.1 | 114.1 | +0.65 (+0.57%) | 80,129 |
| 12 May 2011 | INR | 114 | 115.5 | 113.1 | 113.45 | 113.45 | -0.8 (-0.70%) | 115,850 |
| 11 May 2011 | INR | 112.8 | 114.6 | 112.4 | 114.25 | 114.25 | +2.05 (+1.83%) | 154,682 |
| 10 May 2011 | INR | 111 | 113.3 | 111 | 112.2 | 112.2 | +1.95 (+1.77%) | 318,828 |
| 9 May 2011 | INR | 108.05 | 111.7 | 106.1 | 110.25 | 110.25 | +2.45 (+2.27%) | 902,810 |
| 6 May 2011 | INR | 108.5 | 108.8 | 107.2 | 107.8 | 107.8 | +0.2 (+0.19%) | 78,893 |
| 5 May 2011 | INR | 108 | 108.75 | 107.1 | 107.6 | 107.6 | -1.15 (-1.06%) | 92,425 |
| 4 May 2011 | INR | 110.3 | 110.3 | 107.7 | 108.75 | 108.75 | -0.9 (-0.82%) | 106,431 |
| 3 May 2011 | INR | 109.75 | 110.8 | 108.7 | 109.65 | 109.65 | -0.1 (-0.09%) | 51,127 |
| 2 May 2011 | INR | 113.7 | 113.7 | 108.3 | 109.75 | 109.75 | -2.7 (-2.40%) | 183,732 |
| 29 Apr 2011 | INR | 113.15 | 114.1 | 112.1 | 112.45 | 112.45 | -0.5 (-0.44%) | 81,276 |
| 28 Apr 2011 | INR | 114 | 115 | 112.55 | 112.95 | 112.95 | +0.05 (+0.04%) | 120,034 |
| 27 Apr 2011 | INR | 114.75 | 114.75 | 112.5 | 112.9 | 112.9 | -0.8 (-0.70%) | 50,582 |
| 26 Apr 2011 | INR | 114.75 | 115.4 | 113.2 | 113.7 | 113.7 | -1.05 (-0.92%) | 62,816 |
| 25 Apr 2011 | INR | 115.6 | 115.95 | 114.15 | 114.75 | 114.75 | -0.85 (-0.74%) | 67,993 |
