| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 118 | 119 | 115 | 115.6 | 115.6 | -0.75 (-0.64%) | 65,817 |
| 20 Apr 2011 | INR | 115.5 | 117 | 115.2 | 116.35 | 116.35 | +1.25 (+1.09%) | 36,981 |
| 19 Apr 2011 | INR | 115.95 | 115.95 | 114.5 | 115.1 | 115.1 | +0.35 (+0.31%) | 40,871 |
| 18 Apr 2011 | INR | 116.1 | 117.4 | 114.5 | 114.75 | 114.75 | -1.7 (-1.46%) | 60,268 |
| 15 Apr 2011 | INR | 118.2 | 118.5 | 116.1 | 116.45 | 116.45 | -1.2 (-1.02%) | 47,864 |
| 13 Apr 2011 | INR | 116 | 118.5 | 115.4 | 117.65 | 117.65 | +0.55 (+0.47%) | 69,380 |
| 11 Apr 2011 | INR | 118.7 | 118.7 | 116.4 | 117.1 | 117.1 | -1.45 (-1.22%) | 63,301 |
| 8 Apr 2011 | INR | 120.55 | 120.7 | 118.05 | 118.55 | 118.55 | -1.15 (-0.96%) | 54,821 |
| 7 Apr 2011 | INR | 118.5 | 120.75 | 118 | 119.7 | 119.7 | +0.6 (+0.50%) | 103,582 |
| 6 Apr 2011 | INR | 118.7 | 121.5 | 117.55 | 119.1 | 119.1 | +0.45 (+0.38%) | 214,996 |
| 5 Apr 2011 | INR | 118.7 | 119.6 | 116.7 | 118.65 | 118.65 | +0.4 (+0.34%) | 124,736 |
| 4 Apr 2011 | INR | 116.6 | 118.5 | 116 | 118.25 | 118.25 | +2.5 (+2.16%) | 130,228 |
| 1 Apr 2011 | INR | 113 | 117.15 | 112.55 | 115.75 | 115.75 | +2.95 (+2.62%) | 143,680 |
| 31 Mar 2011 | INR | 112.5 | 113.3 | 111.75 | 112.8 | 112.8 | +0.8 (+0.71%) | 56,921 |
| 30 Mar 2011 | INR | 112 | 112.4 | 111.65 | 112 | 112 | +0.2 (+0.18%) | 46,773 |
| 29 Mar 2011 | INR | 112.5 | 112.6 | 111.3 | 111.8 | 111.8 | -0.3 (-0.27%) | 88,186 |
| 28 Mar 2011 | INR | 112.65 | 113 | 111.75 | 112.1 | 112.1 | -1 (-0.88%) | 60,939 |
| 25 Mar 2011 | INR | 113 | 113.45 | 112.25 | 113.1 | 113.1 | +0.7 (+0.62%) | 68,828 |
| 24 Mar 2011 | INR | 112.25 | 112.8 | 111 | 112.4 | 112.4 | +0.65 (+0.58%) | 57,346 |
| 23 Mar 2011 | INR | 110.7 | 112.1 | 110.6 | 111.75 | 111.75 | +0.85 (+0.77%) | 36,587 |
| 22 Mar 2011 | INR | 110.8 | 111.25 | 110.15 | 110.9 | 110.9 | +0.3 (+0.27%) | 313,191 |
| 21 Mar 2011 | INR | 111.1 | 111.95 | 110.15 | 110.6 | 110.6 | -0.15 (-0.14%) | 37,273 |
| 18 Mar 2011 | INR | 113.4 | 113.4 | 110.4 | 110.75 | 110.75 | -1.9 (-1.69%) | 76,509 |
| 17 Mar 2011 | INR | 112.9 | 113 | 111.3 | 112.65 | 112.65 | -0.45 (-0.40%) | 44,527 |
| 16 Mar 2011 | INR | 111.35 | 113.7 | 111.35 | 113.1 | 113.1 | +1.9 (+1.71%) | 99,625 |
| 15 Mar 2011 | INR | 111.9 | 111.9 | 107.5 | 111.2 | 111.2 | -1.85 (-1.64%) | 143,892 |
| 14 Mar 2011 | INR | 111.35 | 113.25 | 110.55 | 113.05 | 113.05 | +1.7 (+1.53%) | 106,878 |
| 11 Mar 2011 | INR | 113 | 113.5 | 109.4 | 111.35 | 111.35 | -1.7 (-1.50%) | 151,280 |
| 10 Mar 2011 | INR | 111.95 | 113.5 | 110.6 | 113.05 | 113.05 | +1.4 (+1.25%) | 126,664 |
| 9 Mar 2011 | INR | 112 | 112.45 | 108.55 | 111.65 | 111.65 | +0.3 (+0.27%) | 218,204 |
