| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 109.5 | 111.85 | 109.5 | 111.35 | 111.35 | +2.15 (+1.97%) | 282,465 |
| 7 Mar 2011 | INR | 110.5 | 110.5 | 108.25 | 109.2 | 109.2 | -1.15 (-1.04%) | 189,707 |
| 4 Mar 2011 | INR | 114 | 116 | 109.2 | 110.35 | 110.35 | -2.45 (-2.17%) | 436,161 |
| 3 Mar 2011 | INR | 116 | 116.7 | 111.6 | 112.8 | 112.8 | -3.9 (-3.34%) | 278,688 |
| 1 Mar 2011 | INR | 118.9 | 118.9 | 116.15 | 116.7 | 116.7 | -2.2 (-1.85%) | 170,897 |
| 28 Feb 2011 | INR | 119.95 | 120.95 | 118.25 | 118.9 | 118.9 | +0.55 (+0.46%) | 78,373 |
| 25 Feb 2011 | INR | 119.4 | 120.5 | 116.8 | 118.35 | 118.35 | -0.7 (-0.59%) | 82,643 |
| 24 Feb 2011 | INR | 122.5 | 123 | 116.15 | 119.05 | 119.05 | -3.25 (-2.66%) | 146,882 |
| 23 Feb 2011 | INR | 122.75 | 123.35 | 120.8 | 122.3 | 122.3 | -0.5 (-0.41%) | 37,887 |
| 22 Feb 2011 | INR | 122 | 123.75 | 122 | 122.8 | 122.8 | -0.1 (-0.08%) | 39,168 |
| 21 Feb 2011 | INR | 122.55 | 123.85 | 122.2 | 122.9 | 122.9 | +0.6 (+0.49%) | 73,141 |
| 18 Feb 2011 | INR | 123.8 | 123.8 | 122 | 122.3 | 122.3 | -0.6 (-0.49%) | 107,862 |
| 17 Feb 2011 | INR | 123 | 123.45 | 122.4 | 122.9 | 122.9 | +0.3 (+0.24%) | 66,829 |
| 16 Feb 2011 | INR | 122.85 | 124.05 | 121.75 | 122.6 | 122.6 | +0.7 (+0.57%) | 102,223 |
| 15 Feb 2011 | INR | 120.8 | 122.65 | 120 | 121.9 | 121.9 | +1.75 (+1.46%) | 105,323 |
| 14 Feb 2011 | INR | 118.2 | 122.3 | 117.25 | 120.15 | 120.15 | +3.2 (+2.74%) | 144,814 |
| 11 Feb 2011 | INR | 116.5 | 117.1 | 116 | 116.95 | 116.95 | +0.45 (+0.39%) | 191,938 |
| 10 Feb 2011 | INR | 114.95 | 117.35 | 113.6 | 116.5 | 116.5 | +1.15 (+1.00%) | 281,739 |
| 9 Feb 2011 | INR | 123 | 124.5 | 114.3 | 115.35 | 115.35 | -7.35 (-5.99%) | 585,339 |
| 8 Feb 2011 | INR | 125 | 125.8 | 119 | 122.7 | 122.7 | -1.45 (-1.17%) | 664,271 |
| 7 Feb 2011 | INR | 124.4 | 124.6 | 123 | 124.15 | 124.15 | +1 (+0.81%) | 75,166 |
| 4 Feb 2011 | INR | 126.5 | 127.75 | 121.55 | 123.15 | 123.15 | -2.95 (-2.34%) | 145,771 |
| 3 Feb 2011 | INR | 124.05 | 127.65 | 123.55 | 126.1 | 126.1 | +1.45 (+1.16%) | 113,710 |
| 2 Feb 2011 | INR | 124.1 | 125.25 | 123.2 | 124.65 | 124.65 | +0.55 (+0.44%) | 106,600 |
| 1 Feb 2011 | INR | 124 | 125.25 | 123.5 | 124.1 | 124.1 | +0.7 (+0.57%) | 403,364 |
| 31 Jan 2011 | INR | 122 | 125 | 121.1 | 123.4 | 123.4 | -0.55 (-0.44%) | 121,682 |
| 28 Jan 2011 | INR | 126.9 | 127 | 121.75 | 123.95 | 123.95 | -1.9 (-1.51%) | 87,382 |
| 27 Jan 2011 | INR | 126.5 | 129.5 | 125.1 | 125.85 | 125.85 | -0.6 (-0.47%) | 108,758 |
| 25 Jan 2011 | INR | 123.1 | 127.8 | 123.1 | 126.45 | 126.45 | +0.8 (+0.64%) | 103,108 |
| 24 Jan 2011 | INR | 124.25 | 126 | 123 | 125.65 | 125.65 | +1.85 (+1.49%) | 56,873 |
