| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 277 | 277.45 | 273.5 | 275 | 275 | -2.9 (-1.04%) | 214,814 |
| 19 Jan 2023 | INR | 276.1 | 280 | 273.25 | 277.9 | 277.9 | -0.8 (-0.29%) | 292,220 |
| 18 Jan 2023 | INR | 281.7 | 282.6 | 277 | 278.7 | 278.7 | -3.1 (-1.10%) | 111,424 |
| 17 Jan 2023 | INR | 274.8 | 283 | 271.75 | 281.8 | 281.8 | +8.6 (+3.15%) | 437,898 |
| 16 Jan 2023 | INR | 282.95 | 282.95 | 271.4 | 273.2 | 273.2 | -5.5 (-1.97%) | 367,484 |
| 13 Jan 2023 | INR | 273.75 | 280 | 272.25 | 278.7 | 278.7 | +5.15 (+1.88%) | 206,984 |
| 12 Jan 2023 | INR | 276.4 | 280.75 | 270.15 | 273.55 | 273.55 | -2.75 (-1.00%) | 421,163 |
| 11 Jan 2023 | INR | 282 | 283.65 | 272.05 | 276.3 | 276.3 | -3.1 (-1.11%) | 372,508 |
| 10 Jan 2023 | INR | 286.5 | 287.55 | 274.9 | 279.4 | 279.4 | -8.2 (-2.85%) | 299,632 |
| 9 Jan 2023 | INR | 286 | 294.1 | 285.15 | 287.6 | 287.6 | +4.2 (+1.48%) | 357,449 |
| 6 Jan 2023 | INR | 289.15 | 291 | 281.5 | 283.4 | 283.4 | -5.4 (-1.87%) | 376,271 |
| 5 Jan 2023 | INR | 286.9 | 293.05 | 277.05 | 288.8 | 288.8 | +1.95 (+0.68%) | 426,749 |
| 4 Jan 2023 | INR | 295 | 296.05 | 285 | 286.85 | 286.85 | -7.95 (-2.70%) | 488,159 |
| 3 Jan 2023 | INR | 298.2 | 301 | 292.2 | 294.8 | 294.8 | -3.35 (-1.12%) | 199,168 |
| 2 Jan 2023 | INR | 300.6 | 304.9 | 294.1 | 298.15 | 298.15 | -1.25 (-0.42%) | 301,169 |
| 30 Dec 2022 | INR | 304.7 | 308 | 298 | 299.4 | 299.4 | -5.05 (-1.66%) | 181,763 |
| 29 Dec 2022 | INR | 305 | 310 | 290 | 304.45 | 304.45 | +0.9 (+0.30%) | 499,669 |
| 28 Dec 2022 | INR | 292 | 303.55 | 291 | 303.55 | 303.55 | +14.45 (+5.00%) | 444,699 |
| 27 Dec 2022 | INR | 275 | 289.1 | 272 | 289.1 | 289.1 | +13.75 (+4.99%) | 615,838 |
| 26 Dec 2022 | INR | 249.15 | 275.35 | 249.15 | 275.35 | 275.35 | +13.1 (+5.00%) | 618,337 |
| 23 Dec 2022 | INR | 265.5 | 267.55 | 262.25 | 262.25 | 262.25 | -13.8 (-5.00%) | 879,472 |
| 22 Dec 2022 | INR | 290 | 290.45 | 276.05 | 276.05 | 276.05 | -14.5 (-4.99%) | 1,151,468 |
| 21 Dec 2022 | INR | 306.05 | 309 | 290.55 | 290.55 | 290.55 | -15.25 (-4.99%) | 772,091 |
| 20 Dec 2022 | INR | 307.6 | 308.95 | 301.1 | 305.8 | 305.8 | +0.05 (+0.02%) | 183,117 |
| 19 Dec 2022 | INR | 308.25 | 310 | 300.65 | 305.75 | 305.75 | -2.5 (-0.81%) | 564,690 |
| 16 Dec 2022 | INR | 313.95 | 317.5 | 306.1 | 308.25 | 308.25 | -7.2 (-2.28%) | 560,295 |
| 15 Dec 2022 | INR | 320 | 322.55 | 314.45 | 315.45 | 315.45 | -3.95 (-1.24%) | 453,503 |
| 14 Dec 2022 | INR | 323 | 326.8 | 317.45 | 319.4 | 319.4 | -4.1 (-1.27%) | 578,120 |
| 13 Dec 2022 | INR | 310 | 325.8 | 310 | 323.5 | 323.5 | +13.2 (+4.25%) | 1,072,067 |
| 12 Dec 2022 | INR | 313.55 | 317.4 | 307.45 | 310.3 | 310.3 | -5.7 (-1.80%) | 239,389 |
