| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 123.85 | 124.45 | 123.5 | 123.8 | 123.8 | -0.35 (-0.28%) | 118,871 |
| 20 Jan 2011 | INR | 124 | 124.5 | 121.95 | 124.15 | 124.15 | +0.2 (+0.16%) | 87,741 |
| 19 Jan 2011 | INR | 124.9 | 125 | 123.35 | 123.95 | 123.95 | -0.45 (-0.36%) | 93,518 |
| 18 Jan 2011 | INR | 123 | 124.9 | 122.25 | 124.4 | 124.4 | +1.5 (+1.22%) | 82,791 |
| 17 Jan 2011 | INR | 121.75 | 123.5 | 120.05 | 122.9 | 122.9 | +0.65 (+0.53%) | 106,177 |
| 14 Jan 2011 | INR | 124.4 | 124.5 | 120.55 | 122.25 | 122.25 | -1.3 (-1.05%) | 142,494 |
| 13 Jan 2011 | INR | 123.25 | 124.2 | 121.7 | 123.55 | 123.55 | +1.3 (+1.06%) | 487,021 |
| 12 Jan 2011 | INR | 124 | 124 | 120.5 | 122.25 | 122.25 | -0.65 (-0.53%) | 388,955 |
| 11 Jan 2011 | INR | 124.25 | 125.05 | 121.5 | 122.9 | 122.9 | -1.35 (-1.09%) | 235,770 |
| 10 Jan 2011 | INR | 127.3 | 127.3 | 124 | 124.25 | 124.25 | -2.6 (-2.05%) | 161,529 |
| 7 Jan 2011 | INR | 130 | 130.35 | 126.1 | 126.85 | 126.85 | -3 (-2.31%) | 93,788 |
| 6 Jan 2011 | INR | 130.5 | 130.7 | 129 | 129.85 | 129.85 | -0.05 (-0.04%) | 62,849 |
| 5 Jan 2011 | INR | 130.75 | 131.5 | 128.8 | 129.9 | 129.9 | -0.1 (-0.08%) | 107,170 |
| 4 Jan 2011 | INR | 130.15 | 131 | 129.2 | 130 | 130 | +0.05 (+0.04%) | 309,907 |
| 3 Jan 2011 | INR | 131 | 131.85 | 129.55 | 129.95 | 129.95 | -0.15 (-0.12%) | 414,882 |
| 31 Dec 2010 | INR | 130.5 | 132.35 | 129.8 | 130.1 | 130.1 | +0.1 (+0.08%) | 224,017 |
| 30 Dec 2010 | INR | 129 | 131.25 | 129 | 130 | 130 | +0.05 (+0.04%) | 550,942 |
| 29 Dec 2010 | INR | 129 | 130.45 | 128.45 | 129.95 | 129.95 | +1.45 (+1.13%) | 238,897 |
| 28 Dec 2010 | INR | 128 | 128.85 | 126.9 | 128.5 | 128.5 | +1.3 (+1.02%) | 153,154 |
| 27 Dec 2010 | INR | 128 | 128.5 | 126.75 | 127.2 | 127.2 | -0.3 (-0.24%) | 85,044 |
| 24 Dec 2010 | INR | 126.9 | 128.4 | 124.4 | 127.5 | 127.5 | +1.15 (+0.91%) | 317,583 |
| 23 Dec 2010 | INR | 126 | 127.45 | 124.15 | 126.35 | 126.35 | +1.8 (+1.45%) | 624,780 |
| 22 Dec 2010 | INR | 125 | 126 | 124.1 | 124.55 | 124.55 | +0.25 (+0.20%) | 129,801 |
| 21 Dec 2010 | INR | 126 | 126 | 122.15 | 124.3 | 124.3 | -0.4 (-0.32%) | 313,580 |
| 20 Dec 2010 | INR | 125 | 125.75 | 124 | 124.7 | 124.7 | -0.25 (-0.20%) | 59,675 |
| 16 Dec 2010 | INR | 125.95 | 125.95 | 124.1 | 124.95 | 124.95 | +0.15 (+0.12%) | 109,124 |
| 15 Dec 2010 | INR | 125 | 126.85 | 124.4 | 124.8 | 124.8 | -0.05 (-0.04%) | 242,418 |
| 14 Dec 2010 | INR | 126 | 127 | 124.15 | 124.85 | 124.85 | -0.2 (-0.16%) | 199,036 |
| 13 Dec 2010 | INR | 125.05 | 126.7 | 124.05 | 125.05 | 125.05 | +0.2 (+0.16%) | 198,914 |
| 10 Dec 2010 | INR | 123.5 | 127 | 123.5 | 124.85 | 124.85 | +0.2 (+0.16%) | 330,149 |
