| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 129 | 129.7 | 123.05 | 124.65 | 124.65 | -4.65 (-3.60%) | 167,480 |
| 8 Dec 2010 | INR | 131.1 | 132.25 | 128.8 | 129.3 | 129.3 | -1.75 (-1.34%) | 98,279 |
| 7 Dec 2010 | INR | 131.5 | 133.7 | 130.5 | 131.05 | 131.05 | -0.7 (-0.53%) | 93,447 |
| 6 Dec 2010 | INR | 132.25 | 134.25 | 131 | 131.75 | 131.75 | -0.5 (-0.38%) | 115,626 |
| 3 Dec 2010 | INR | 137 | 137.5 | 129.6 | 132.25 | 132.25 | -3.4 (-2.51%) | 146,108 |
| 2 Dec 2010 | INR | 138.9 | 139.35 | 134.8 | 135.65 | 135.65 | -1.4 (-1.02%) | 114,725 |
| 1 Dec 2010 | INR | 136.05 | 139.8 | 135.9 | 137.05 | 137.05 | +1 (+0.74%) | 165,172 |
| 30 Nov 2010 | INR | 128.75 | 137 | 124.7 | 136.05 | 136.05 | +4.35 (+3.30%) | 236,148 |
| 29 Nov 2010 | INR | 130 | 133.8 | 127.6 | 131.7 | 131.7 | +1.6 (+1.23%) | 263,116 |
| 26 Nov 2010 | INR | 137 | 138.15 | 121 | 130.1 | 130.1 | -7.8 (-5.66%) | 594,915 |
| 25 Nov 2010 | INR | 139.9 | 140 | 135 | 137.9 | 137.9 | -0.4 (-0.29%) | 221,639 |
| 24 Nov 2010 | INR | 139.7 | 141.5 | 137.1 | 138.3 | 138.3 | -0.45 (-0.32%) | 261,027 |
| 23 Nov 2010 | INR | 140 | 140.9 | 136.85 | 138.75 | 138.75 | -2.1 (-1.49%) | 221,730 |
| 22 Nov 2010 | INR | 138.4 | 142.65 | 136 | 140.85 | 140.85 | +3.85 (+2.81%) | 305,452 |
| 19 Nov 2010 | INR | 139 | 139.9 | 136.3 | 137 | 137 | -1 (-0.72%) | 126,223 |
| 18 Nov 2010 | INR | 137.1 | 141 | 136 | 138 | 138 | +1.2 (+0.88%) | 260,439 |
| 16 Nov 2010 | INR | 139.5 | 141.7 | 135 | 136.8 | 136.8 | -2.4 (-1.72%) | 273,145 |
| 15 Nov 2010 | INR | 137.8 | 142.2 | 137 | 139.2 | 139.2 | +1.5 (+1.09%) | 287,968 |
| 12 Nov 2010 | INR | 137.8 | 144.4 | 137.15 | 137.7 | 137.7 | +0.5 (+0.36%) | 514,744 |
| 11 Nov 2010 | INR | 140 | 142.2 | 135 | 137.2 | 137.2 | -2.7 (-1.93%) | 175,411 |
| 10 Nov 2010 | INR | 141 | 142.4 | 139.25 | 139.9 | 139.9 | -1.75 (-1.24%) | 100,764 |
| 9 Nov 2010 | INR | 141.5 | 142.6 | 140.25 | 141.65 | 141.65 | +0.5 (+0.35%) | 207,296 |
| 8 Nov 2010 | INR | 142.9 | 142.9 | 138.7 | 141.15 | 141.15 | +0.05 (+0.04%) | 121,976 |
| 5 Nov 2010 | INR | 142.9 | 142.9 | 140 | 141.1 | 141.1 | +0.45 (+0.32%) | 136,407 |
| 4 Nov 2010 | INR | 139.3 | 142.4 | 137.5 | 140.65 | 140.65 | +1.35 (+0.97%) | 435,695 |
| 3 Nov 2010 | INR | 133.5 | 139.9 | 133.1 | 139.3 | 139.3 | +6.6 (+4.97%) | 492,883 |
| 2 Nov 2010 | INR | 131.85 | 133.7 | 131.1 | 132.7 | 132.7 | +1.7 (+1.30%) | 103,368 |
| 1 Nov 2010 | INR | 130 | 132.5 | 129.3 | 131 | 131 | +2.15 (+1.67%) | 45,560 |
| 29 Oct 2010 | INR | 128 | 130.3 | 127.55 | 128.85 | 128.85 | +0.2 (+0.16%) | 149,443 |
| 28 Oct 2010 | INR | 133 | 133 | 128 | 128.65 | 128.65 | -2.7 (-2.06%) | 292,305 |
