Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | INR | 132.75 | 133.2 | 131 | 131.35 | 131.35 | -1.1 (-0.83%) | 93,366 |
26 Oct 2010 | INR | 134.55 | 135 | 132.2 | 132.45 | 132.45 | -1.85 (-1.38%) | 111,341 |
25 Oct 2010 | INR | 135 | 135.95 | 134 | 134.3 | 134.3 | +0.2 (+0.15%) | 185,520 |
22 Oct 2010 | INR | 134.4 | 134.9 | 133.6 | 134.1 | 134.1 | +0.05 (+0.04%) | 73,955 |
21 Oct 2010 | INR | 134.35 | 134.75 | 133.5 | 134.05 | 134.05 | +0.35 (+0.26%) | 77,630 |
20 Oct 2010 | INR | 128 | 135.1 | 128 | 133.7 | 133.7 | +0.25 (+0.19%) | 82,099 |
19 Oct 2010 | INR | 132 | 135 | 132 | 133.45 | 133.45 | +0.85 (+0.64%) | 93,835 |
18 Oct 2010 | INR | 133.95 | 134 | 130.3 | 132.6 | 132.6 | -0.8 (-0.60%) | 162,345 |
15 Oct 2010 | INR | 134.75 | 134.95 | 133 | 133.4 | 133.4 | -0.85 (-0.63%) | 112,687 |
14 Oct 2010 | INR | 135.1 | 136.45 | 133.7 | 134.25 | 134.25 | -0.8 (-0.59%) | 123,663 |
13 Oct 2010 | INR | 135 | 136.55 | 134.8 | 135.05 | 135.05 | -0.4 (-0.30%) | 128,923 |
12 Oct 2010 | INR | 137.7 | 138 | 134.5 | 135.45 | 135.45 | -2.1 (-1.53%) | 137,196 |
11 Oct 2010 | INR | 137.7 | 140.5 | 137.1 | 137.55 | 137.55 | +1.65 (+1.21%) | 273,778 |
8 Oct 2010 | INR | 138.4 | 139 | 135.15 | 135.9 | 135.9 | -1.2 (-0.88%) | 216,554 |
7 Oct 2010 | INR | 136.15 | 138.5 | 136.15 | 137.1 | 137.1 | +0.5 (+0.37%) | 227,852 |
6 Oct 2010 | INR | 138.05 | 139.95 | 135.55 | 136.6 | 136.6 | -0.6 (-0.44%) | 336,846 |
5 Oct 2010 | INR | 133.9 | 138.2 | 133 | 137.2 | 137.2 | +3.85 (+2.89%) | 495,743 |
4 Oct 2010 | INR | 135.5 | 135.9 | 133 | 133.35 | 133.35 | -1 (-0.74%) | 450,995 |
1 Oct 2010 | INR | 134.4 | 135.25 | 133.5 | 134.35 | 134.35 | +0.25 (+0.19%) | 341,659 |
30 Sep 2010 | INR | 135 | 135 | 133.55 | 134.1 | 134.1 | -0.9 (-0.67%) | 101,324 |
29 Sep 2010 | INR | 135 | 135.75 | 134.5 | 135 | 135 | +0.15 (+0.11%) | 179,174 |
28 Sep 2010 | INR | 135.5 | 136 | 134.1 | 134.85 | 134.85 | -0.95 (-0.70%) | 141,327 |
27 Sep 2010 | INR | 138 | 138 | 135.2 | 135.8 | 135.8 | -0.2 (-0.15%) | 195,944 |
24 Sep 2010 | INR | 137 | 137.65 | 135.5 | 136 | 136 | -0.55 (-0.40%) | 146,249 |
23 Sep 2010 | INR | 137.9 | 137.9 | 136.2 | 136.55 | 136.55 | -0.7 (-0.51%) | 79,211 |
22 Sep 2010 | INR | 138.2 | 138.95 | 136.3 | 137.25 | 137.25 | -0.9 (-0.65%) | 128,243 |
21 Sep 2010 | INR | 139.95 | 140.9 | 137.5 | 138.15 | 138.15 | -1.05 (-0.75%) | 161,961 |
20 Sep 2010 | INR | 139 | 141.75 | 137.3 | 139.2 | 139.2 | +1.05 (+0.76%) | 233,742 |
17 Sep 2010 | INR | 140 | 140 | 137.5 | 138.15 | 138.15 | -1.2 (-0.86%) | 258,753 |
16 Sep 2010 | INR | 140 | 141.2 | 138.8 | 139.35 | 139.35 | -1.3 (-0.92%) | 268,168 |