| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 142.4 | 142.95 | 139.8 | 140.65 | 140.65 | -0.55 (-0.39%) | 299,029 |
| 14 Sep 2010 | INR | 144 | 144.55 | 140.6 | 141.2 | 141.2 | -2.05 (-1.43%) | 244,950 |
| 13 Sep 2010 | INR | 141 | 144.5 | 139.65 | 143.25 | 143.25 | +4.35 (+3.13%) | 672,393 |
| 9 Sep 2010 | INR | 141.1 | 141.1 | 138.25 | 138.9 | 138.9 | -1.6 (-1.14%) | 200,075 |
| 8 Sep 2010 | INR | 140 | 142 | 138.5 | 140.5 | 140.5 | +3.15 (+2.29%) | 742,997 |
| 7 Sep 2010 | INR | 136.9 | 138.2 | 135.5 | 137.35 | 137.35 | +0.9 (+0.66%) | 237,655 |
| 6 Sep 2010 | INR | 134.5 | 136.7 | 134 | 136.45 | 136.45 | +2.6 (+1.94%) | 279,749 |
| 3 Sep 2010 | INR | 135.15 | 136.25 | 133.2 | 133.85 | 133.85 | +0.65 (+0.49%) | 315,615 |
| 2 Sep 2010 | INR | 133.7 | 135.3 | 131.2 | 133.2 | 133.2 | -4.85 (-3.51%) | 688,977 |
| 1 Sep 2010 | INR | 137 | 138.25 | 136.55 | 138.05 | 138.05 | +2.1 (+1.54%) | 153,676 |
| 31 Aug 2010 | INR | 134.6 | 136.45 | 134 | 135.95 | 135.95 | -0.05 (-0.04%) | 140,039 |
| 30 Aug 2010 | INR | 137.45 | 137.5 | 134.85 | 136 | 136 | +0.3 (+0.22%) | 279,064 |
| 27 Aug 2010 | INR | 137.4 | 138.5 | 135.2 | 135.7 | 135.7 | -1.45 (-1.06%) | 232,859 |
| 26 Aug 2010 | INR | 137.85 | 139.8 | 136.6 | 137.15 | 137.15 | 0.0 (0.0%) | 285,914 |
| 25 Aug 2010 | INR | 140 | 140.8 | 136.05 | 137.15 | 137.15 | -2.35 (-1.68%) | 381,342 |
| 24 Aug 2010 | INR | 140.4 | 142 | 138.2 | 139.5 | 139.5 | -0.45 (-0.32%) | 269,325 |
| 23 Aug 2010 | INR | 140 | 143.85 | 139.1 | 139.95 | 139.95 | +0.15 (+0.11%) | 745,044 |
| 20 Aug 2010 | INR | 140.6 | 141.4 | 139.1 | 139.8 | 139.8 | -0.35 (-0.25%) | 671,468 |
| 19 Aug 2010 | INR | 139.7 | 140.5 | 137.05 | 140.15 | 140.15 | +1.05 (+0.75%) | 525,472 |
| 18 Aug 2010 | INR | 138 | 139.7 | 136.45 | 139.1 | 139.1 | +1.6 (+1.16%) | 252,958 |
| 17 Aug 2010 | INR | 138.55 | 139.25 | 137 | 137.5 | 137.5 | -0.35 (-0.25%) | 191,531 |
| 16 Aug 2010 | INR | 138.1 | 141 | 137.4 | 137.85 | 137.85 | -1.95 (-1.39%) | 236,576 |
| 13 Aug 2010 | INR | 140.9 | 142 | 138.2 | 139.8 | 139.8 | -1.5 (-1.06%) | 647,512 |
| 12 Aug 2010 | INR | 140 | 143.15 | 139.15 | 141.3 | 141.3 | +0.5 (+0.36%) | 291,526 |
| 11 Aug 2010 | INR | 140 | 144.45 | 140 | 140.8 | 140.8 | +0.2 (+0.14%) | 515,113 |
| 10 Aug 2010 | INR | 137 | 141.8 | 136.5 | 140.6 | 140.6 | +4.25 (+3.12%) | 832,299 |
| 9 Aug 2010 | INR | 135 | 136.7 | 135 | 136.35 | 136.35 | +1.55 (+1.15%) | 133,279 |
| 6 Aug 2010 | INR | 135 | 136.45 | 132.55 | 134.8 | 134.8 | -0.4 (-0.30%) | 358,405 |
| 5 Aug 2010 | INR | 136.9 | 137.75 | 134.8 | 135.2 | 135.2 | -0.65 (-0.48%) | 422,722 |
| 4 Aug 2010 | INR | 134.9 | 137.7 | 134 | 135.85 | 135.85 | +1.55 (+1.15%) | 1,324,653 |
