| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 135.5 | 136.35 | 133.55 | 134.3 | 134.3 | -0.25 (-0.19%) | 966,549 |
| 2 Aug 2010 | INR | 129 | 135.25 | 128.2 | 134.55 | 134.55 | +7.05 (+5.53%) | 1,131,874 |
| 30 Jul 2010 | INR | 127.65 | 129.45 | 127 | 127.5 | 127.5 | -0.2 (-0.16%) | 306,676 |
| 29 Jul 2010 | INR | 127.5 | 128.7 | 126.8 | 127.7 | 127.7 | +0.3 (+0.24%) | 157,155 |
| 28 Jul 2010 | INR | 129.45 | 129.45 | 127.1 | 127.4 | 127.4 | -1.25 (-0.97%) | 134,643 |
| 27 Jul 2010 | INR | 128.9 | 129.5 | 127.6 | 128.65 | 128.65 | +0.35 (+0.27%) | 178,346 |
| 26 Jul 2010 | INR | 129.9 | 129.9 | 127.8 | 128.3 | 128.3 | +0.35 (+0.27%) | 178,828 |
| 23 Jul 2010 | INR | 129.25 | 133.8 | 126.55 | 127.95 | 127.95 | +0.4 (+0.31%) | 2,716,503 |
| 22 Jul 2010 | INR | 126.25 | 128.9 | 126.15 | 127.55 | 127.55 | +1.35 (+1.07%) | 521,427 |
| 21 Jul 2010 | INR | 125.35 | 127.1 | 125.1 | 126.2 | 126.2 | +0.85 (+0.68%) | 3,146,740 |
| 20 Jul 2010 | INR | 126 | 127.25 | 124.85 | 125.35 | 125.35 | -0.55 (-0.44%) | 108,007 |
| 19 Jul 2010 | INR | 126 | 126.4 | 125.05 | 125.9 | 125.9 | -0.6 (-0.47%) | 96,749 |
| 16 Jul 2010 | INR | 126 | 127 | 125.6 | 126.5 | 126.5 | -0.4 (-0.32%) | 86,278 |
| 15 Jul 2010 | INR | 126.25 | 127.75 | 125.45 | 126.9 | 126.9 | +0.6 (+0.48%) | 138,115 |
| 14 Jul 2010 | INR | 124.45 | 126.75 | 123.25 | 126.3 | 126.3 | +3.2 (+2.60%) | 303,275 |
| 13 Jul 2010 | INR | 124.95 | 125.25 | 122.85 | 123.1 | 123.1 | -1.8 (-1.44%) | 196,310 |
| 12 Jul 2010 | INR | 126.6 | 127.9 | 124 | 124.9 | 124.9 | -2.6 (-2.04%) | 227,912 |
| 9 Jul 2010 | INR | 125.15 | 128.25 | 124.85 | 127.5 | 127.5 | +2.55 (+2.04%) | 319,167 |
| 8 Jul 2010 | INR | 125.85 | 126.35 | 124.3 | 124.95 | 124.95 | +0.85 (+0.68%) | 96,659 |
| 7 Jul 2010 | INR | 126.4 | 126.4 | 123.85 | 124.1 | 124.1 | -1.65 (-1.31%) | 96,074 |
| 6 Jul 2010 | INR | 126 | 127.5 | 125.3 | 125.75 | 125.75 | -0.45 (-0.36%) | 115,858 |
| 5 Jul 2010 | INR | 125 | 129.25 | 124.8 | 126.2 | 126.2 | +1.35 (+1.08%) | 393,127 |
| 2 Jul 2010 | INR | 127.5 | 127.5 | 124.55 | 124.85 | 124.85 | -1.35 (-1.07%) | 120,064 |
| 1 Jul 2010 | INR | 126 | 127 | 125 | 126.2 | 126.2 | -0.2 (-0.16%) | 234,294 |
| 30 Jun 2010 | INR | 121.65 | 127 | 121.65 | 126.4 | 126.4 | +2.85 (+2.31%) | 450,384 |
| 29 Jun 2010 | INR | 123 | 124.45 | 122.05 | 123.55 | 123.55 | -0.4 (-0.32%) | 151,835 |
| 28 Jun 2010 | INR | 121.8 | 124.45 | 120.55 | 123.95 | 123.95 | +3.9 (+3.25%) | 240,444 |
| 25 Jun 2010 | INR | 119.3 | 121.65 | 119 | 120.05 | 120.05 | 0.0 (0.0%) | 167,949 |
| 24 Jun 2010 | INR | 121.85 | 122.95 | 119.7 | 120.05 | 120.05 | -1.8 (-1.48%) | 218,185 |
| 23 Jun 2010 | INR | 122.55 | 124.7 | 121.55 | 121.85 | 121.85 | -0.1 (-0.08%) | 161,013 |
