| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 124.8 | 124.8 | 121.5 | 121.95 | 121.95 | -2.85 (-2.28%) | 168,055 |
| 21 Jun 2010 | INR | 124.3 | 125.2 | 123.3 | 124.8 | 124.8 | +1.8 (+1.46%) | 269,074 |
| 18 Jun 2010 | INR | 123.75 | 124.95 | 122.1 | 123 | 123 | -0.1 (-0.08%) | 222,719 |
| 17 Jun 2010 | INR | 123 | 123.85 | 120.85 | 123.1 | 123.1 | +0.25 (+0.20%) | 211,030 |
| 16 Jun 2010 | INR | 123 | 123.75 | 122.2 | 122.85 | 122.85 | +0.8 (+0.66%) | 172,697 |
| 15 Jun 2010 | INR | 124.25 | 125 | 121.6 | 122.05 | 122.05 | -2.2 (-1.77%) | 120,583 |
| 14 Jun 2010 | INR | 122.5 | 124.9 | 122.4 | 124.25 | 124.25 | +3.2 (+2.64%) | 376,725 |
| 11 Jun 2010 | INR | 117.25 | 122 | 117.25 | 121.05 | 121.05 | +4.2 (+3.59%) | 540,508 |
| 10 Jun 2010 | INR | 115.25 | 117.25 | 115.25 | 116.85 | 116.85 | +1.9 (+1.65%) | 77,692 |
| 9 Jun 2010 | INR | 115.8 | 116.6 | 114.75 | 114.95 | 114.95 | -0.85 (-0.73%) | 82,403 |
| 8 Jun 2010 | INR | 117.55 | 117.55 | 115.5 | 115.8 | 115.8 | -1.15 (-0.98%) | 92,690 |
| 7 Jun 2010 | INR | 116.2 | 117.8 | 115.65 | 116.95 | 116.95 | -1.3 (-1.10%) | 76,845 |
| 4 Jun 2010 | INR | 120 | 120 | 118.05 | 118.25 | 118.25 | -0.95 (-0.80%) | 78,785 |
| 3 Jun 2010 | INR | 119.3 | 120.8 | 118.7 | 119.2 | 119.2 | +0.35 (+0.29%) | 186,454 |
| 2 Jun 2010 | INR | 118 | 121 | 118 | 118.85 | 118.85 | +0.15 (+0.13%) | 172,779 |
| 1 Jun 2010 | INR | 119.65 | 121.7 | 118.35 | 118.7 | 118.7 | -2.35 (-1.94%) | 94,403 |
| 31 May 2010 | INR | 118.1 | 121.5 | 118.1 | 121.05 | 121.05 | +1.8 (+1.51%) | 141,837 |
| 28 May 2010 | INR | 116 | 119.85 | 116 | 119.25 | 119.25 | +2.95 (+2.54%) | 154,804 |
| 27 May 2010 | INR | 117.3 | 117.3 | 115.3 | 116.3 | 116.3 | -0.75 (-0.64%) | 61,642 |
| 26 May 2010 | INR | 115.45 | 118 | 114.4 | 117.05 | 117.05 | +2.6 (+2.27%) | 133,949 |
| 25 May 2010 | INR | 116.5 | 117 | 114 | 114.45 | 114.45 | -2.1 (-1.80%) | 108,706 |
| 24 May 2010 | INR | 118 | 119.2 | 116.15 | 116.55 | 116.55 | +1 (+0.87%) | 152,780 |
| 21 May 2010 | INR | 115.75 | 117 | 114.4 | 115.55 | 115.55 | -2.05 (-1.74%) | 149,247 |
| 20 May 2010 | INR | 118 | 120 | 117.15 | 117.6 | 117.6 | +0.05 (+0.04%) | 152,684 |
| 19 May 2010 | INR | 120.05 | 120.5 | 117 | 117.55 | 117.55 | -3.15 (-2.61%) | 185,792 |
| 18 May 2010 | INR | 121.5 | 123.35 | 120 | 120.7 | 120.7 | +0.2 (+0.17%) | 176,827 |
| 17 May 2010 | INR | 120 | 121 | 118.6 | 120.5 | 120.5 | -0.2 (-0.17%) | 138,674 |
| 14 May 2010 | INR | 120.5 | 122.2 | 119 | 120.7 | 120.7 | -0.25 (-0.21%) | 147,620 |
| 13 May 2010 | INR | 120.5 | 122.35 | 120.3 | 120.95 | 120.95 | +0.8 (+0.67%) | 119,811 |
| 12 May 2010 | INR | 121 | 122.45 | 118.95 | 120.15 | 120.15 | -0.85 (-0.70%) | 232,991 |
