| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 120.5 | 122.7 | 118.5 | 121 | 121 | +1.05 (+0.88%) | 404,455 |
| 10 May 2010 | INR | 119.4 | 121.1 | 118.35 | 119.95 | 119.95 | +2.8 (+2.39%) | 317,642 |
| 7 May 2010 | INR | 120 | 121 | 114.65 | 117.15 | 117.15 | -5.5 (-4.48%) | 677,539 |
| 6 May 2010 | INR | 125.05 | 125.05 | 121.1 | 122.65 | 122.65 | -2.15 (-1.72%) | 302,956 |
| 5 May 2010 | INR | 120.35 | 125.3 | 119.1 | 124.8 | 124.8 | +2.65 (+2.17%) | 563,921 |
| 4 May 2010 | INR | 126.7 | 128 | 121.1 | 122.15 | 122.15 | -3.4 (-2.71%) | 573,067 |
| 3 May 2010 | INR | 125.6 | 127.7 | 124.5 | 125.55 | 125.55 | +0.4 (+0.32%) | 564,365 |
| 30 Apr 2010 | INR | 123 | 128.8 | 122.75 | 125.15 | 125.15 | +1.85 (+1.50%) | 3,774,448 |
| 29 Apr 2010 | INR | 119.9 | 123.9 | 119.25 | 123.3 | 123.3 | +4.4 (+3.70%) | 8,328,999 |
| 28 Apr 2010 | INR | 117.9 | 120 | 117.2 | 118.9 | 118.9 | -0.7 (-0.59%) | 286,157 |
| 27 Apr 2010 | INR | 120.1 | 120.55 | 119.2 | 119.6 | 119.6 | -0.15 (-0.13%) | 372,001 |
| 26 Apr 2010 | INR | 118.1 | 121.25 | 115.05 | 119.75 | 119.75 | +1 (+0.84%) | 162,731 |
| 23 Apr 2010 | INR | 119.9 | 121 | 118.5 | 118.75 | 118.75 | -0.75 (-0.63%) | 178,861 |
| 22 Apr 2010 | INR | 121 | 121.7 | 118.15 | 119.5 | 119.5 | -1.1 (-0.91%) | 292,754 |
| 21 Apr 2010 | INR | 117.3 | 124 | 117.3 | 120.6 | 120.6 | +3.75 (+3.21%) | 1,837,226 |
| 20 Apr 2010 | INR | 116.1 | 118.2 | 116.1 | 116.85 | 116.85 | +1 (+0.86%) | 211,894 |
| 19 Apr 2010 | INR | 117 | 118.2 | 115.4 | 115.85 | 115.85 | -2.3 (-1.95%) | 322,316 |
| 16 Apr 2010 | INR | 118 | 119.9 | 116.8 | 118.15 | 118.15 | +0.25 (+0.21%) | 225,121 |
| 15 Apr 2010 | INR | 120 | 120.1 | 116.7 | 117.9 | 117.9 | -0.75 (-0.63%) | 324,717 |
| 13 Apr 2010 | INR | 117 | 119.25 | 116 | 118.65 | 118.65 | +1.6 (+1.37%) | 360,597 |
| 12 Apr 2010 | INR | 117.95 | 118 | 115.6 | 117.05 | 117.05 | -0.05 (-0.04%) | 137,283 |
| 9 Apr 2010 | INR | 116.2 | 117.5 | 115.6 | 117.1 | 117.1 | +1.7 (+1.47%) | 427,601 |
| 8 Apr 2010 | INR | 119 | 119.9 | 113.9 | 115.4 | 115.4 | -3.6 (-3.03%) | 703,105 |
| 7 Apr 2010 | INR | 117 | 121.95 | 117 | 119 | 119 | +2 (+1.71%) | 1,410,905 |
| 6 Apr 2010 | INR | 116.5 | 117.3 | 114.5 | 117 | 117 | +0.8 (+0.69%) | 559,036 |
| 5 Apr 2010 | INR | 115.5 | 116.8 | 115.25 | 116.2 | 116.2 | +0.8 (+0.69%) | 226,227 |
| 1 Apr 2010 | INR | 116.5 | 117 | 115.2 | 115.4 | 115.4 | -0.55 (-0.47%) | 285,703 |
| 31 Mar 2010 | INR | 116 | 116.8 | 115.1 | 115.95 | 115.95 | +0.35 (+0.30%) | 205,618 |
| 30 Mar 2010 | INR | 115.9 | 117.5 | 115.2 | 115.6 | 115.6 | +0.45 (+0.39%) | 271,798 |
| 29 Mar 2010 | INR | 117.8 | 117.8 | 115 | 115.15 | 115.15 | -1.4 (-1.20%) | 224,224 |
