| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 115 | 117.8 | 115 | 116.55 | 116.55 | +1.65 (+1.44%) | 2,971,006 |
| 25 Mar 2010 | INR | 114.5 | 115.5 | 114.45 | 114.9 | 114.9 | +0.2 (+0.17%) | 480,582 |
| 23 Mar 2010 | INR | 113.95 | 115 | 113.5 | 114.7 | 114.7 | +1.05 (+0.92%) | 701,582 |
| 22 Mar 2010 | INR | 113 | 114.5 | 111.8 | 113.65 | 113.65 | -0.8 (-0.70%) | 531,620 |
| 19 Mar 2010 | INR | 113.95 | 115 | 112.8 | 114.45 | 114.45 | +0.15 (+0.13%) | 554,440 |
| 18 Mar 2010 | INR | 112.25 | 114.9 | 111.7 | 114.3 | 114.3 | +1.75 (+1.55%) | 493,562 |
| 17 Mar 2010 | INR | 114.05 | 115.5 | 112.1 | 112.55 | 112.55 | -0.3 (-0.27%) | 937,734 |
| 16 Mar 2010 | INR | 110 | 114 | 109.85 | 112.85 | 112.85 | +2.85 (+2.59%) | 1,016,397 |
| 15 Mar 2010 | INR | 109.5 | 110.1 | 108.5 | 110 | 110 | +0.2 (+0.18%) | 461,778 |
| 12 Mar 2010 | INR | 109 | 110.2 | 108.1 | 109.8 | 109.8 | +0.5 (+0.46%) | 659,946 |
| 11 Mar 2010 | INR | 106.6 | 109.7 | 106 | 109.3 | 109.3 | +1.25 (+1.16%) | 606,658 |
| 10 Mar 2010 | INR | 109.1 | 109.1 | 107.8 | 108.05 | 108.05 | -0.85 (-0.78%) | 209,932 |
| 9 Mar 2010 | INR | 108 | 109.45 | 107.1 | 108.9 | 108.9 | +1 (+0.93%) | 280,278 |
| 8 Mar 2010 | INR | 109.5 | 110.9 | 107.55 | 107.9 | 107.9 | -0.15 (-0.14%) | 5,223,330 |
| 5 Mar 2010 | INR | 107.9 | 109 | 107.2 | 108.05 | 108.05 | +0.55 (+0.51%) | 479,944 |
| 4 Mar 2010 | INR | 106.6 | 107.8 | 106.45 | 107.5 | 107.5 | +1.2 (+1.13%) | 425,818 |
| 3 Mar 2010 | INR | 106.15 | 107.2 | 104.75 | 106.3 | 106.3 | +0.45 (+0.43%) | 361,806 |
| 2 Mar 2010 | INR | 103.85 | 106.6 | 100.85 | 105.85 | 105.85 | -0.5 (-0.47%) | 1,536,944 |
| 26 Feb 2010 | INR | 107 | 108.7 | 103 | 106.35 | 106.35 | -0.65 (-0.61%) | 912,972 |
| 25 Feb 2010 | INR | 105.5 | 107.35 | 105 | 107 | 107 | +1.75 (+1.66%) | 386,559 |
| 24 Feb 2010 | INR | 105.1 | 106 | 104.8 | 105.25 | 105.25 | -0.6 (-0.57%) | 122,377 |
| 23 Feb 2010 | INR | 106 | 107.2 | 102.8 | 105.85 | 105.85 | -0.15 (-0.14%) | 198,730 |
| 22 Feb 2010 | INR | 107.1 | 108 | 105.5 | 106 | 106 | -0.65 (-0.61%) | 286,341 |
| 19 Feb 2010 | INR | 106.5 | 107.6 | 106.05 | 106.65 | 106.65 | -0.4 (-0.37%) | 257,117 |
| 18 Feb 2010 | INR | 108.4 | 108.5 | 106.6 | 107.05 | 107.05 | -1.2 (-1.11%) | 261,550 |
| 17 Feb 2010 | INR | 108.55 | 109.8 | 106.9 | 108.25 | 108.25 | +0.2 (+0.19%) | 5,201,603 |
| 16 Feb 2010 | INR | 108 | 108.75 | 107 | 108.05 | 108.05 | +0.55 (+0.51%) | 532,546 |
| 15 Feb 2010 | INR | 108.5 | 108.5 | 105.3 | 107.5 | 107.5 | +0.65 (+0.61%) | 671,727 |
| 11 Feb 2010 | INR | 107.6 | 107.6 | 106.1 | 106.85 | 106.85 | +0.25 (+0.23%) | 333,398 |
| 10 Feb 2010 | INR | 108.65 | 108.9 | 106 | 106.6 | 106.6 | -1.5 (-1.39%) | 735,348 |
