| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 106 | 110 | 105.3 | 108.1 | 108.1 | +1.9 (+1.79%) | 2,071,898 |
| 8 Feb 2010 | INR | 105.7 | 108.9 | 105 | 106.2 | 106.2 | +2.15 (+2.07%) | 1,813,235 |
| 5 Feb 2010 | INR | 102.8 | 104.8 | 101.55 | 104.05 | 104.05 | -0.9 (-0.86%) | 1,167,026 |
| 4 Feb 2010 | INR | 105 | 106.4 | 104.25 | 104.95 | 104.95 | +3.4 (+3.35%) | 3,509,128 |
| 2 Feb 2010 | INR | 103.1 | 103.95 | 99 | 101.55 | 101.55 | -0.35 (-0.34%) | 11,850,335 |
| 1 Feb 2010 | INR | 100.15 | 103.2 | 100.15 | 101.9 | 101.9 | +1.9 (+1.90%) | 837,539 |
| 29 Jan 2010 | INR | 97.2 | 101.6 | 97 | 100 | 100 | +1.05 (+1.06%) | 2,299,108 |
| 28 Jan 2010 | INR | 100.3 | 101.5 | 98.3 | 98.95 | 98.95 | -0.7 (-0.70%) | 321,541 |
| 27 Jan 2010 | INR | 102 | 102.9 | 99 | 99.65 | 99.65 | -2.35 (-2.30%) | 430,943 |
| 25 Jan 2010 | INR | 100 | 102.8 | 100 | 102 | 102 | +1.3 (+1.29%) | 380,617 |
| 22 Jan 2010 | INR | 99.8 | 102 | 98 | 100.7 | 100.7 | +0.05 (+0.05%) | 590,493 |
| 21 Jan 2010 | INR | 103.3 | 103.3 | 99.65 | 100.65 | 100.65 | -0.4 (-0.40%) | 434,640 |
| 20 Jan 2010 | INR | 101.8 | 103.4 | 100.15 | 101.05 | 101.05 | +0.4 (+0.40%) | 1,037,873 |
| 19 Jan 2010 | INR | 101 | 102 | 100 | 100.65 | 100.65 | -0.2 (-0.20%) | 447,239 |
| 18 Jan 2010 | INR | 101.1 | 102 | 100.4 | 100.85 | 100.85 | -0.3 (-0.30%) | 446,672 |
| 15 Jan 2010 | INR | 102 | 102.4 | 100.8 | 101.15 | 101.15 | -0.55 (-0.54%) | 493,149 |
| 14 Jan 2010 | INR | 102.9 | 103.75 | 101.15 | 101.7 | 101.7 | -0.3 (-0.29%) | 1,241,153 |
| 13 Jan 2010 | INR | 103.9 | 104.3 | 101.6 | 102 | 102 | -1.65 (-1.59%) | 487,905 |
| 12 Jan 2010 | INR | 107.4 | 107.4 | 103.2 | 103.65 | 103.65 | -2.4 (-2.26%) | 712,839 |
| 11 Jan 2010 | INR | 104.8 | 107.6 | 104 | 106.05 | 106.05 | +2.35 (+2.27%) | 918,645 |
| 8 Jan 2010 | INR | 105 | 106.85 | 103.3 | 103.7 | 103.7 | -1.35 (-1.29%) | 529,225 |
| 7 Jan 2010 | INR | 108 | 108.25 | 104.75 | 105.05 | 105.05 | -2.45 (-2.28%) | 766,364 |
| 6 Jan 2010 | INR | 105.9 | 110.9 | 105.9 | 107.5 | 107.5 | +2.4 (+2.28%) | 3,335,304 |
| 5 Jan 2010 | INR | 99.3 | 112.35 | 99.3 | 105.1 | 105.1 | +6 (+6.05%) | 6,257,584 |
| 4 Jan 2010 | INR | 99.75 | 100 | 99 | 99.1 | 99.1 | 0.0 (0.0%) | 280,862 |
| 31 Dec 2009 | INR | 99.3 | 99.7 | 98.5 | 99.1 | 99.1 | +0.65 (+0.66%) | 155,171 |
| 30 Dec 2009 | INR | 98.6 | 99.4 | 97.85 | 98.45 | 98.45 | +0.3 (+0.31%) | 109,737 |
| 29 Dec 2009 | INR | 99 | 100.8 | 98 | 98.15 | 98.15 | -0.5 (-0.51%) | 144,280 |
| 24 Dec 2009 | INR | 99.5 | 99.95 | 98.35 | 98.65 | 98.65 | -0.25 (-0.25%) | 203,526 |
| 23 Dec 2009 | INR | 97.9 | 100.5 | 97.8 | 98.9 | 98.9 | +1.55 (+1.59%) | 522,990 |
