| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 323 | 326 | 310.45 | 316 | 316 | -7.4 (-2.29%) | 266,744 |
| 8 Dec 2022 | INR | 325.05 | 329.15 | 323 | 323.4 | 323.4 | -0.95 (-0.29%) | 129,096 |
| 7 Dec 2022 | INR | 325.25 | 328.05 | 323.2 | 324.35 | 324.35 | -0.95 (-0.29%) | 267,531 |
| 6 Dec 2022 | INR | 320.35 | 332 | 320.35 | 325.3 | 325.3 | +2.3 (+0.71%) | 240,211 |
| 5 Dec 2022 | INR | 324.2 | 327 | 322.05 | 323 | 323 | -2.35 (-0.72%) | 368,696 |
| 2 Dec 2022 | INR | 328.55 | 329.9 | 324.1 | 325.35 | 325.35 | -4.95 (-1.50%) | 276,584 |
| 1 Dec 2022 | INR | 337.05 | 340 | 328.7 | 330.3 | 330.3 | -1.6 (-0.48%) | 299,216 |
| 30 Nov 2022 | INR | 324.75 | 336 | 322.05 | 331.9 | 331.9 | +7.15 (+2.20%) | 513,517 |
| 29 Nov 2022 | INR | 328.6 | 333 | 324 | 324.75 | 324.75 | -3.4 (-1.04%) | 186,798 |
| 28 Nov 2022 | INR | 325.45 | 338.05 | 325.45 | 328.15 | 328.15 | +4.7 (+1.45%) | 255,085 |
| 25 Nov 2022 | INR | 325 | 327.25 | 319.05 | 323.45 | 323.45 | -1.55 (-0.48%) | 235,272 |
| 24 Nov 2022 | INR | 326.25 | 329.6 | 323 | 325 | 325 | -1 (-0.31%) | 184,700 |
| 23 Nov 2022 | INR | 325.1 | 332.8 | 322 | 326 | 326 | -2.45 (-0.75%) | 109,011 |
| 22 Nov 2022 | INR | 329.5 | 334.8 | 325 | 328.45 | 328.45 | -2.85 (-0.86%) | 191,092 |
| 21 Nov 2022 | INR | 332.75 | 336.5 | 322.15 | 331.3 | 331.3 | -5.2 (-1.55%) | 203,734 |
| 18 Nov 2022 | INR | 335.25 | 345 | 325.25 | 336.5 | 336.5 | -0.5 (-0.15%) | 263,892 |
| 17 Nov 2022 | INR | 338.3 | 344.85 | 335 | 337 | 337 | -8 (-2.32%) | 140,880 |
| 16 Nov 2022 | INR | 352.5 | 358.95 | 340.5 | 345 | 345 | -11.45 (-3.21%) | 145,060 |
| 15 Nov 2022 | INR | 355.3 | 358.65 | 351.6 | 356.45 | 356.45 | -2.85 (-0.79%) | 161,774 |
| 14 Nov 2022 | INR | 349.1 | 365 | 342.1 | 359.3 | 359.3 | -0.8 (-0.22%) | 1,476,937 |
| 11 Nov 2022 | INR | 375.05 | 378 | 353.15 | 360.1 | 360.1 | -10.15 (-2.74%) | 288,085 |
| 10 Nov 2022 | INR | 361 | 375 | 351.1 | 370.25 | 370.25 | +5.05 (+1.38%) | 259,925 |
| 9 Nov 2022 | INR | 343.85 | 365.6 | 343.85 | 365.2 | 365.2 | +17 (+4.88%) | 301,416 |
| 7 Nov 2022 | INR | 343.35 | 352 | 343 | 348.2 | 348.2 | +2.55 (+0.74%) | 139,318 |
| 4 Nov 2022 | INR | 333.5 | 349 | 331.05 | 345.65 | 345.65 | +8.8 (+2.61%) | 317,336 |
| 3 Nov 2022 | INR | 338 | 343.8 | 336 | 336.85 | 336.85 | -6.75 (-1.96%) | 1,268,146 |
| 2 Nov 2022 | INR | 348 | 352 | 337.8 | 343.6 | 343.6 | -5 (-1.43%) | 143,505 |
| 1 Nov 2022 | INR | 331.25 | 351.3 | 331 | 348.6 | 348.6 | +14 (+4.18%) | 185,435 |
| 31 Oct 2022 | INR | 330.1 | 338.3 | 330 | 334.6 | 334.6 | +1.45 (+0.44%) | 106,685 |
| 28 Oct 2022 | INR | 333.15 | 340 | 332 | 333.15 | 333.15 | -4.15 (-1.23%) | 63,334 |
