| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 93.4 | 93.95 | 90.25 | 90.95 | 90.95 | -2.8 (-2.99%) | 1,556,053 |
| 4 Nov 2009 | INR | 97.1 | 97.8 | 91.5 | 93.75 | 93.75 | -2.45 (-2.55%) | 1,305,207 |
| 3 Nov 2009 | INR | 99 | 99.8 | 95.1 | 96.2 | 96.2 | -1.6 (-1.64%) | 1,848,078 |
| 30 Oct 2009 | INR | 96.8 | 100.5 | 96.2 | 97.8 | 97.8 | +2.5 (+2.62%) | 672,371 |
| 29 Oct 2009 | INR | 95.95 | 96.8 | 95 | 95.3 | 95.3 | -1.8 (-1.85%) | 137,067 |
| 28 Oct 2009 | INR | 96.9 | 97.5 | 95 | 97.1 | 97.1 | -0.6 (-0.61%) | 497,637 |
| 27 Oct 2009 | INR | 99.5 | 100 | 93.65 | 97.7 | 97.7 | -1.8 (-1.81%) | 633,495 |
| 26 Oct 2009 | INR | 100.55 | 100.7 | 99.1 | 99.5 | 99.5 | -0.8 (-0.80%) | 253,995 |
| 23 Oct 2009 | INR | 100 | 102.4 | 100 | 100.3 | 100.3 | +0.4 (+0.40%) | 393,516 |
| 22 Oct 2009 | INR | 100.1 | 100.65 | 99.7 | 99.9 | 99.9 | -0.1 (-0.10%) | 228,375 |
| 21 Oct 2009 | INR | 100.5 | 100.6 | 99.6 | 100 | 100 | -0.15 (-0.15%) | 488,056 |
| 20 Oct 2009 | INR | 98.3 | 101.5 | 98.3 | 100.15 | 100.15 | -0.7 (-0.69%) | 810,052 |
| 17 Oct 2009 | INR | 101.5 | 101.5 | 100.5 | 100.85 | 100.85 | 0.0 (0.0%) | 113,764 |
| 16 Oct 2009 | INR | 100.6 | 101.3 | 100.15 | 100.85 | 100.85 | +0.7 (+0.70%) | 437,183 |
| 15 Oct 2009 | INR | 102 | 102.9 | 100 | 100.15 | 100.15 | -1.55 (-1.52%) | 1,300,512 |
| 14 Oct 2009 | INR | 102 | 103.25 | 101.2 | 101.7 | 101.7 | -0.35 (-0.34%) | 552,008 |
| 12 Oct 2009 | INR | 101.45 | 103.85 | 100.7 | 102.05 | 102.05 | +0.95 (+0.94%) | 765,069 |
| 9 Oct 2009 | INR | 101.45 | 102.5 | 100.6 | 101.1 | 101.1 | -0.15 (-0.15%) | 635,742 |
| 8 Oct 2009 | INR | 101.1 | 104.5 | 100.5 | 101.25 | 101.25 | +0.45 (+0.45%) | 1,253,897 |
| 7 Oct 2009 | INR | 101 | 101.7 | 100.5 | 100.8 | 100.8 | 0.0 (0.0%) | 400,315 |
| 6 Oct 2009 | INR | 100.85 | 101.5 | 100 | 100.8 | 100.8 | -0.05 (-0.05%) | 422,230 |
| 5 Oct 2009 | INR | 101 | 101.8 | 100.5 | 100.85 | 100.85 | -1.15 (-1.13%) | 380,284 |
| 1 Oct 2009 | INR | 101.2 | 102.7 | 101 | 102 | 102 | +0.1 (+0.10%) | 679,180 |
| 30 Sep 2009 | INR | 102 | 102.15 | 101.2 | 101.9 | 101.9 | +0.2 (+0.20%) | 776,967 |
| 29 Sep 2009 | INR | 101.5 | 102 | 100.5 | 101.7 | 101.7 | +0.85 (+0.84%) | 1,394,155 |
| 25 Sep 2009 | INR | 100.5 | 101 | 100.15 | 100.85 | 100.85 | +0.3 (+0.30%) | 1,054,376 |
| 24 Sep 2009 | INR | 100.8 | 101.35 | 99.8 | 100.55 | 100.55 | -0.75 (-0.74%) | 978,034 |
| 23 Sep 2009 | INR | 102 | 102 | 100.5 | 101.3 | 101.3 | +0.15 (+0.15%) | 1,192,419 |
| 22 Sep 2009 | INR | 102.1 | 102.1 | 100.4 | 101.15 | 101.15 | +0.25 (+0.25%) | 827,305 |
| 18 Sep 2009 | INR | 100.7 | 101.2 | 100.1 | 100.9 | 100.9 | +0.1 (+0.10%) | 962,810 |
