| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 101.45 | 101.8 | 100.25 | 100.8 | 100.8 | -0.1 (-0.10%) | 1,078,180 |
| 16 Sep 2009 | INR | 102 | 102.65 | 100.65 | 100.9 | 100.9 | -0.7 (-0.69%) | 1,901,480 |
| 15 Sep 2009 | INR | 102.5 | 102.5 | 101.3 | 101.6 | 101.6 | -0.2 (-0.20%) | 1,093,286 |
| 14 Sep 2009 | INR | 105 | 105 | 101 | 101.8 | 101.8 | -1.5 (-1.45%) | 1,258,033 |
| 11 Sep 2009 | INR | 103 | 103.9 | 102.05 | 103.3 | 103.3 | +0.85 (+0.83%) | 1,286,325 |
| 10 Sep 2009 | INR | 104 | 104.9 | 101.5 | 102.45 | 102.45 | -0.75 (-0.73%) | 2,941,302 |
| 9 Sep 2009 | INR | 101 | 104.35 | 100 | 103.2 | 103.2 | +2 (+1.98%) | 3,758,163 |
| 8 Sep 2009 | INR | 102 | 102.5 | 100.1 | 101.2 | 101.2 | +0.35 (+0.35%) | 1,994,493 |
| 7 Sep 2009 | INR | 99.6 | 101.15 | 99 | 100.85 | 100.85 | +2.25 (+2.28%) | 1,511,580 |
| 4 Sep 2009 | INR | 100.1 | 101.1 | 97.25 | 98.6 | 98.6 | -1.45 (-1.45%) | 2,074,052 |
| 3 Sep 2009 | INR | 101.7 | 101.9 | 99.85 | 100.05 | 100.05 | -1.2 (-1.19%) | 1,000,586 |
| 2 Sep 2009 | INR | 101.45 | 102.65 | 99.85 | 101.25 | 101.25 | +0.4 (+0.40%) | 2,252,131 |
| 1 Sep 2009 | INR | 103.25 | 103.9 | 100.25 | 100.85 | 100.85 | -2 (-1.94%) | 2,086,182 |
| 31 Aug 2009 | INR | 102.4 | 104.5 | 101.5 | 102.85 | 102.85 | -1.3 (-1.25%) | 3,787,155 |
| 28 Aug 2009 | INR | 105.35 | 105.5 | 103.6 | 104.15 | 104.15 | -0.3 (-0.29%) | 2,718,270 |
| 27 Aug 2009 | INR | 104.9 | 106.7 | 103.75 | 104.45 | 104.45 | -0.65 (-0.62%) | 5,225,078 |
| 26 Aug 2009 | INR | 102.6 | 107.15 | 102.6 | 105.1 | 105.1 | +2.5 (+2.44%) | 10,904,272 |
| 25 Aug 2009 | INR | 101.1 | 103.1 | 101 | 102.6 | 102.6 | -0.45 (-0.44%) | 4,877,429 |
| 24 Aug 2009 | INR | 104.6 | 104.6 | 101.65 | 103.05 | 103.05 | -0.15 (-0.15%) | 7,606,097 |
| 21 Aug 2009 | INR | 99.4 | 103.9 | 98.5 | 103.2 | 103.2 | +3.15 (+3.15%) | 19,475,118 |
| 20 Aug 2009 | INR | 105 | 107.9 | 98.5 | 100.05 | 100.05 | 0.0 (0.0%) | 96,423,860 |
