| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 332.35 | 338.6 | 332 | 337.3 | 337.3 | +4.75 (+1.43%) | 220,309 |
| 25 Oct 2022 | INR | 331.15 | 338.5 | 330.05 | 332.55 | 332.55 | -3.35 (-1.00%) | 742,370 |
| 24 Oct 2022 | INR | 335.25 | 340 | 335 | 335.9 | 335.9 | +3.25 (+0.98%) | 110,232 |
| 21 Oct 2022 | INR | 339 | 344.4 | 330.9 | 332.65 | 332.65 | -5.7 (-1.68%) | 89,693 |
| 20 Oct 2022 | INR | 327 | 340 | 327 | 338.35 | 338.35 | +4.35 (+1.30%) | 229,741 |
| 19 Oct 2022 | INR | 341.35 | 350 | 332 | 334 | 334 | -11.95 (-3.45%) | 234,892 |
| 18 Oct 2022 | INR | 339.55 | 349 | 339.55 | 345.95 | 345.95 | +6.4 (+1.88%) | 109,642 |
| 17 Oct 2022 | INR | 328.35 | 342 | 316.05 | 339.55 | 339.55 | +7.45 (+2.24%) | 1,478,142 |
| 14 Oct 2022 | INR | 352.25 | 359.3 | 330.1 | 332.1 | 332.1 | -15.35 (-4.42%) | 445,224 |
| 13 Oct 2022 | INR | 355.6 | 356.8 | 341 | 347.45 | 347.45 | -9.1 (-2.55%) | 121,726 |
| 12 Oct 2022 | INR | 353 | 362.7 | 340 | 356.55 | 356.55 | +0.4 (+0.11%) | 173,870 |
| 11 Oct 2022 | INR | 366.7 | 369.4 | 354 | 356.15 | 356.15 | -9.75 (-2.66%) | 1,150,200 |
| 10 Oct 2022 | INR | 363 | 370 | 361.15 | 365.9 | 365.9 | -6.25 (-1.68%) | 120,457 |
| 7 Oct 2022 | INR | 374.2 | 382.95 | 365.25 | 372.15 | 372.15 | +1.85 (+0.50%) | 287,140 |
| 6 Oct 2022 | INR | 353 | 370.3 | 353 | 370.3 | 370.3 | +17.6 (+4.99%) | 279,262 |
| 4 Oct 2022 | INR | 359.4 | 369 | 337.55 | 352.7 | 352.7 | -2.45 (-0.69%) | 331,884 |
| 3 Oct 2022 | INR | 370.55 | 375 | 355.15 | 355.15 | 355.15 | -18.65 (-4.99%) | 371,726 |
| 30 Sep 2022 | INR | 365 | 377 | 365 | 373.8 | 373.8 | +5.05 (+1.37%) | 127,768 |
| 29 Sep 2022 | INR | 372.15 | 380 | 367.05 | 368.75 | 368.75 | +1.05 (+0.29%) | 125,457 |
| 28 Sep 2022 | INR | 367.85 | 381.9 | 365.05 | 367.7 | 367.7 | -4.15 (-1.12%) | 139,141 |
| 27 Sep 2022 | INR | 361.25 | 382 | 361.25 | 371.85 | 371.85 | +5.15 (+1.40%) | 395,883 |
| 26 Sep 2022 | INR | 378.05 | 380 | 366.55 | 366.7 | 366.7 | -19.1 (-4.95%) | 707,168 |
| 23 Sep 2022 | INR | 390.05 | 395 | 383 | 385.8 | 385.8 | -9.75 (-2.46%) | 242,007 |
| 22 Sep 2022 | INR | 386 | 399.9 | 383 | 395.55 | 395.55 | +5.05 (+1.29%) | 344,260 |
| 21 Sep 2022 | INR | 396.35 | 407 | 383.75 | 390.5 | 390.5 | -7.5 (-1.88%) | 318,266 |
| 20 Sep 2022 | INR | 390 | 409 | 387.2 | 398 | 398 | +8.25 (+2.12%) | 429,228 |
| 19 Sep 2022 | INR | 387.6 | 395 | 381.55 | 389.75 | 389.75 | +1.95 (+0.50%) | 1,611,804 |
| 16 Sep 2022 | INR | 397 | 397.8 | 383 | 387.8 | 387.8 | -10.6 (-2.66%) | 227,631 |
| 15 Sep 2022 | INR | 386 | 399.9 | 382.5 | 398.4 | 398.4 | +13.3 (+3.45%) | 532,595 |
| 14 Sep 2022 | INR | 387 | 399.8 | 382.4 | 385.1 | 385.1 | -8.4 (-2.13%) | 373,680 |
