| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 398.15 | 401.9 | 392.05 | 393.5 | 393.5 | -4.2 (-1.06%) | 388,901 |
| 12 Sep 2022 | INR | 399.75 | 403.5 | 392.05 | 397.7 | 397.7 | +0.5 (+0.13%) | 507,164 |
| 9 Sep 2022 | INR | 403.1 | 405.75 | 395 | 397.2 | 397.2 | -4.35 (-1.08%) | 247,194 |
| 8 Sep 2022 | INR | 408 | 413 | 396.2 | 401.55 | 401.55 | -4.5 (-1.11%) | 227,128 |
| 7 Sep 2022 | INR | 406.4 | 415 | 400 | 406.05 | 406.05 | -2.05 (-0.50%) | 567,694 |
| 6 Sep 2022 | INR | 389.05 | 409.8 | 387 | 408.1 | 408.1 | +17.8 (+4.56%) | 991,237 |
| 5 Sep 2022 | INR | 400 | 408 | 386 | 390.3 | 390.3 | -10.65 (-2.66%) | 437,039 |
| 2 Sep 2022 | INR | 409.35 | 415 | 399.75 | 400.95 | 400.95 | -7.85 (-1.92%) | 692,557 |
| 1 Sep 2022 | INR | 416 | 420 | 400 | 408.8 | 408.8 | -3.55 (-0.86%) | 506,801 |
| 30 Aug 2022 | INR | 398 | 412.35 | 395 | 412.35 | 412.35 | +19.6 (+4.99%) | 517,524 |
| 29 Aug 2022 | INR | 357 | 392.75 | 355.5 | 392.75 | 392.75 | +18.7 (+5.00%) | 548,528 |
| 26 Aug 2022 | INR | 390.05 | 393 | 372.45 | 374.05 | 374.05 | -18 (-4.59%) | 1,025,478 |
| 25 Aug 2022 | INR | 371.15 | 409 | 371.15 | 392.05 | 392.05 | +1.4 (+0.36%) | 1,997,110 |
| 24 Aug 2022 | INR | 390.65 | 390.65 | 390.65 | 390.65 | 390.65 | -20.55 (-5.00%) | 186,439 |
| 23 Aug 2022 | INR | 419.75 | 424.95 | 411.2 | 411.2 | 411.2 | -21.6 (-4.99%) | 1,894,095 |
| 22 Aug 2022 | INR | 420.2 | 432.8 | 419 | 432.8 | 432.8 | +20.6 (+5.00%) | 5,059,319 |
| 19 Aug 2022 | INR | 407.7 | 419 | 391.3 | 412.2 | 412.2 | +12.8 (+3.20%) | 2,261,756 |
| 18 Aug 2022 | INR | 390 | 399.4 | 387.9 | 399.4 | 399.4 | +19 (+4.99%) | 2,020,640 |
| 17 Aug 2022 | INR | 367 | 380.4 | 366.45 | 380.4 | 380.4 | +18.1 (+5.00%) | 1,943,243 |
| 16 Aug 2022 | INR | 348.75 | 362.35 | 348.75 | 362.3 | 362.3 | +17.2 (+4.98%) | 1,865,212 |
| 12 Aug 2022 | INR | 344.25 | 348.8 | 342.65 | 345.1 | 345.1 | +2.95 (+0.86%) | 395,168 |
| 11 Aug 2022 | INR | 342 | 348.9 | 341 | 342.15 | 342.15 | +2.4 (+0.71%) | 1,146,005 |
| 10 Aug 2022 | INR | 328.6 | 341.85 | 328.6 | 339.75 | 339.75 | +11.15 (+3.39%) | 727,122 |
| 8 Aug 2022 | INR | 331 | 334.25 | 322.2 | 328.6 | 328.6 | -3.15 (-0.95%) | 858,134 |
| 5 Aug 2022 | INR | 345.8 | 346.2 | 329.75 | 331.75 | 331.75 | -15.35 (-4.42%) | 805,287 |
| 4 Aug 2022 | INR | 344.8 | 354 | 335.6 | 347.1 | 347.1 | +6.1 (+1.79%) | 3,108,692 |
| 3 Aug 2022 | INR | 328.5 | 345.05 | 320.9 | 341 | 341 | +12.35 (+3.76%) | 3,469,968 |
| 2 Aug 2022 | INR | 321.4 | 332.3 | 318.85 | 328.65 | 328.65 | +6.9 (+2.14%) | 873,012 |
| 1 Aug 2022 | INR | 314.05 | 325.45 | 305.65 | 321.75 | 321.75 | +7.9 (+2.52%) | 1,918,522 |
| 29 Jul 2022 | INR | 322.7 | 325.7 | 307.5 | 313.85 | 313.85 | -8 (-2.49%) | 839,025 |
