| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 320.7 | 327 | 313 | 321.85 | 321.85 | +9.35 (+2.99%) | 2,210,336 |
| 27 Jul 2022 | INR | 298.6 | 312.6 | 298.1 | 312.5 | 312.5 | +14.75 (+4.95%) | 1,915,934 |
| 26 Jul 2022 | INR | 291.7 | 303 | 289.9 | 297.75 | 297.75 | +6.05 (+2.07%) | 1,906,115 |
| 25 Jul 2022 | INR | 291 | 295.25 | 289.15 | 291.7 | 291.7 | +0.5 (+0.17%) | 246,178 |
| 22 Jul 2022 | INR | 295 | 297 | 290.3 | 291.2 | 291.2 | -2.65 (-0.90%) | 258,106 |
| 21 Jul 2022 | INR | 291.9 | 295 | 288.65 | 293.85 | 293.85 | +4.15 (+1.43%) | 278,440 |
| 20 Jul 2022 | INR | 295.6 | 296.9 | 288.65 | 289.7 | 289.7 | -3.7 (-1.26%) | 639,182 |
| 19 Jul 2022 | INR | 287.9 | 294.8 | 285.2 | 293.4 | 293.4 | +3.7 (+1.28%) | 382,679 |
| 18 Jul 2022 | INR | 288.1 | 294.6 | 286.9 | 289.7 | 289.7 | +3.15 (+1.10%) | 1,292,409 |
| 15 Jul 2022 | INR | 286 | 287.95 | 283.1 | 286.55 | 286.55 | +2.75 (+0.97%) | 531,448 |
| 14 Jul 2022 | INR | 289.25 | 289.85 | 277 | 283.8 | 283.8 | -2.8 (-0.98%) | 452,052 |
| 13 Jul 2022 | INR | 297.7 | 299.8 | 285 | 286.6 | 286.6 | -6.35 (-2.17%) | 1,146,102 |
| 12 Jul 2022 | INR | 286.15 | 299.15 | 286.15 | 292.95 | 292.95 | +8 (+2.81%) | 2,038,047 |
| 11 Jul 2022 | INR | 269.8 | 284.95 | 269.8 | 284.95 | 284.95 | +13.55 (+4.99%) | 1,308,931 |
| 8 Jul 2022 | INR | 275 | 278.65 | 269 | 271.4 | 271.4 | -4.15 (-1.51%) | 517,753 |
| 7 Jul 2022 | INR | 264 | 275.7 | 264 | 275.55 | 275.55 | +12.95 (+4.93%) | 846,496 |
| 6 Jul 2022 | INR | 266.7 | 266.7 | 260 | 262.6 | 262.6 | -0.05 (-0.02%) | 201,702 |
| 5 Jul 2022 | INR | 262.65 | 269.5 | 261.85 | 262.65 | 262.65 | +0.75 (+0.29%) | 514,992 |
| 4 Jul 2022 | INR | 263.4 | 266.5 | 260.1 | 261.9 | 261.9 | -1.5 (-0.57%) | 490,058 |
| 1 Jul 2022 | INR | 264 | 264.95 | 255.2 | 263.4 | 263.4 | +0.85 (+0.32%) | 390,847 |
| 30 Jun 2022 | INR | 272.7 | 276 | 261 | 262.55 | 262.55 | -7.4 (-2.74%) | 383,415 |
| 29 Jun 2022 | INR | 267.5 | 274.45 | 267.5 | 269.95 | 269.95 | -0.1 (-0.04%) | 268,498 |
| 28 Jun 2022 | INR | 270 | 274.85 | 268.05 | 270.05 | 270.05 | -2.65 (-0.97%) | 414,230 |
| 27 Jun 2022 | INR | 270.65 | 277.85 | 268.25 | 272.7 | 272.7 | +8.05 (+3.04%) | 1,370,638 |
| 24 Jun 2022 | INR | 256.7 | 265.1 | 255.9 | 264.65 | 264.65 | +12.15 (+4.81%) | 686,504 |
| 23 Jun 2022 | INR | 249 | 258.4 | 247.4 | 252.5 | 252.5 | +5.1 (+2.06%) | 1,094,219 |
| 22 Jun 2022 | INR | 252.9 | 252.9 | 245.5 | 247.4 | 247.4 | -6.6 (-2.60%) | 542,477 |
| 21 Jun 2022 | INR | 248.05 | 258.65 | 238.25 | 254 | 254 | +5.25 (+2.11%) | 2,250,784 |
| 20 Jun 2022 | INR | 265.3 | 267.05 | 248.75 | 248.75 | 248.75 | -13.05 (-4.98%) | 1,052,080 |
| 17 Jun 2022 | INR | 257.8 | 268 | 249.5 | 261.8 | 261.8 | +2.55 (+0.98%) | 1,012,996 |
