| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 265 | 279.5 | 252.9 | 277.9 | 277.9 | +11.7 (+4.40%) | 3,192,507 |
| 4 May 2022 | INR | 287.1 | 289.4 | 266.2 | 266.2 | 266.2 | -14 (-5.00%) | 3,104,714 |
| 2 May 2022 | INR | 279.1 | 288.95 | 270.15 | 280.2 | 280.2 | -0.1 (-0.04%) | 1,407,402 |
| 29 Apr 2022 | INR | 277.5 | 296 | 270.65 | 280.3 | 280.3 | -4.55 (-1.60%) | 6,654,735 |
| 28 Apr 2022 | INR | 307.6 | 312.3 | 284.85 | 284.85 | 284.85 | -14.95 (-4.99%) | 7,804,067 |
| 27 Apr 2022 | INR | 297 | 300 | 273.25 | 299.8 | 299.8 | +14.05 (+4.92%) | 9,295,594 |
| 26 Apr 2022 | INR | 284 | 285.75 | 282.25 | 285.75 | 285.75 | +13.6 (+5.00%) | 1,892,989 |
| 25 Apr 2022 | INR | 264.1 | 272.15 | 262.6 | 272.15 | 272.15 | +12.95 (+5.00%) | 5,411,632 |
| 22 Apr 2022 | INR | 250 | 259.2 | 248.1 | 259.2 | 259.2 | +12.3 (+4.98%) | 6,192,100 |
| 21 Apr 2022 | INR | 238.7 | 246.9 | 238.05 | 246.9 | 246.9 | +11.75 (+5.00%) | 5,561,066 |
| 20 Apr 2022 | INR | 238.3 | 243.5 | 232.05 | 235.15 | 235.15 | +2.7 (+1.16%) | 2,260,880 |
| 19 Apr 2022 | INR | 240 | 246 | 225.05 | 232.45 | 232.45 | -1.85 (-0.79%) | 3,158,662 |
| 18 Apr 2022 | INR | 221.7 | 234.3 | 214.05 | 234.3 | 234.3 | +11.15 (+5.00%) | 2,385,163 |
| 13 Apr 2022 | INR | 230.95 | 236.25 | 219.15 | 223.15 | 223.15 | -7.4 (-3.21%) | 2,345,440 |
| 12 Apr 2022 | INR | 234.4 | 240 | 224.95 | 230.55 | 230.55 | -0.7 (-0.30%) | 3,725,205 |
| 11 Apr 2022 | INR | 216.3 | 231.7 | 216.3 | 231.25 | 231.25 | +10.55 (+4.78%) | 5,276,514 |
| 8 Apr 2022 | INR | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | -11.6 (-4.99%) | 562,059 |
| 7 Apr 2022 | INR | 256.7 | 256.7 | 232.3 | 232.3 | 232.3 | -12.2 (-4.99%) | 3,765,791 |
| 6 Apr 2022 | INR | 237.25 | 244.5 | 234.7 | 244.5 | 244.5 | +11.6 (+4.98%) | 4,622,002 |
| 5 Apr 2022 | INR | 214.95 | 232.9 | 211.75 | 232.9 | 232.9 | +21.15 (+9.99%) | 7,304,856 |
| 4 Apr 2022 | INR | 207.5 | 220.8 | 199.4 | 211.75 | 211.75 | +8.35 (+4.11%) | 14,595,156 |
| 1 Apr 2022 | INR | 188 | 203.55 | 187.6 | 203.4 | 203.4 | +18.35 (+9.92%) | 9,982,974 |
| 31 Mar 2022 | INR | 170 | 187.6 | 167.35 | 185.05 | 185.05 | +13.8 (+8.06%) | 9,497,883 |
| 30 Mar 2022 | INR | 177.3 | 179 | 164 | 171.25 | 171.25 | -2.3 (-1.33%) | 15,423,435 |
| 29 Mar 2022 | INR | 155.95 | 181.4 | 154.25 | 173.55 | 173.55 | +21.4 (+14.07%) | 16,086,907 |
| 28 Mar 2022 | INR | 146.1 | 153.25 | 144 | 152.15 | 152.15 | +8.9 (+6.21%) | 9,283,144 |
| 25 Mar 2022 | INR | 133.8 | 145 | 122 | 143.25 | 143.25 | +11.1 (+8.40%) | 11,314,423 |
| 24 Mar 2022 | INR | 130.8 | 134.95 | 130.15 | 132.15 | 132.15 | +2 (+1.54%) | 2,012,206 |
| 23 Mar 2022 | INR | 124.85 | 134.35 | 124.15 | 130.15 | 130.15 | +6.4 (+5.17%) | 8,115,752 |
| 22 Mar 2022 | INR | 124.45 | 124.75 | 122.3 | 123.75 | 123.75 | -0.7 (-0.56%) | 1,185,478 |
