| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 125.7 | 126.85 | 124 | 124.45 | 124.45 | -0.65 (-0.52%) | 1,920,643 |
| 17 Mar 2022 | INR | 125.05 | 127.65 | 123.75 | 125.1 | 125.1 | +2.25 (+1.83%) | 2,003,604 |
| 16 Mar 2022 | INR | 124.4 | 124.9 | 122.35 | 122.85 | 122.85 | +0.6 (+0.49%) | 1,144,002 |
| 15 Mar 2022 | INR | 122.55 | 127.1 | 121.35 | 122.25 | 122.25 | +0.05 (+0.04%) | 4,081,265 |
| 14 Mar 2022 | INR | 122.45 | 123.05 | 120.3 | 122.2 | 122.2 | +0.4 (+0.33%) | 2,018,172 |
| 11 Mar 2022 | INR | 122.4 | 123.5 | 121 | 121.8 | 121.8 | -0.7 (-0.57%) | 1,874,620 |
| 10 Mar 2022 | INR | 125.2 | 125.85 | 121.5 | 122.5 | 122.5 | +1.25 (+1.03%) | 1,883,915 |
| 9 Mar 2022 | INR | 121.7 | 122.3 | 119.7 | 121.25 | 121.25 | +2.55 (+2.15%) | 2,450,685 |
| 8 Mar 2022 | INR | 118.9 | 121.5 | 117.3 | 118.7 | 118.7 | +2.3 (+1.98%) | 2,385,639 |
| 7 Mar 2022 | INR | 116.25 | 118.2 | 115.5 | 116.4 | 116.4 | -4.6 (-3.80%) | 3,838,565 |
| 4 Mar 2022 | INR | 122.4 | 122.6 | 117.2 | 121 | 121 | -1.6 (-1.31%) | 4,009,572 |
| 3 Mar 2022 | INR | 125.75 | 127.5 | 120.95 | 122.6 | 122.6 | -0.55 (-0.45%) | 4,045,047 |
| 2 Mar 2022 | INR | 123.6 | 125.4 | 121.45 | 123.15 | 123.15 | -0.55 (-0.44%) | 3,334,191 |
| 28 Feb 2022 | INR | 123.5 | 126.7 | 119.2 | 123.7 | 123.7 | -0.15 (-0.12%) | 4,704,249 |
| 25 Feb 2022 | INR | 119.5 | 127.8 | 117.3 | 123.85 | 123.85 | +12.8 (+11.53%) | 7,967,955 |
| 24 Feb 2022 | INR | 110.9 | 120.5 | 108.75 | 111.05 | 111.05 | -14.55 (-11.58%) | 9,314,489 |
| 23 Feb 2022 | INR | 125 | 129.4 | 124.15 | 125.6 | 125.6 | +5.15 (+4.28%) | 5,132,249 |
| 22 Feb 2022 | INR | 114.05 | 124.25 | 111.2 | 120.45 | 120.45 | +0.45 (+0.38%) | 5,690,854 |
| 21 Feb 2022 | INR | 132 | 134.7 | 117.4 | 120 | 120 | -10.4 (-7.98%) | 6,777,539 |
| 18 Feb 2022 | INR | 132.4 | 136.5 | 111.15 | 130.4 | 130.4 | -1.45 (-1.10%) | 7,262,328 |
| 17 Feb 2022 | INR | 129.15 | 137.55 | 128.75 | 131.85 | 131.85 | +5.05 (+3.98%) | 14,374,068 |
| 16 Feb 2022 | INR | 120.05 | 135.7 | 119.6 | 126.8 | 126.8 | +8.9 (+7.55%) | 10,638,111 |
| 15 Feb 2022 | INR | 115.1 | 119.85 | 112.25 | 117.9 | 117.9 | +4.4 (+3.88%) | 7,141,432 |
| 14 Feb 2022 | INR | 121.5 | 124.45 | 111.1 | 113.5 | 113.5 | -11.3 (-9.05%) | 5,005,519 |
| 11 Feb 2022 | INR | 122 | 131.75 | 119.9 | 124.8 | 124.8 | +2 (+1.63%) | 13,909,374 |
| 10 Feb 2022 | INR | 107.7 | 129.05 | 106.1 | 122.8 | 122.8 | +15.25 (+14.18%) | 9,932,372 |
| 9 Feb 2022 | INR | 110 | 110 | 106.6 | 107.55 | 107.55 | -0.5 (-0.46%) | 997,277 |
| 8 Feb 2022 | INR | 112.05 | 113.65 | 106.7 | 108.05 | 108.05 | -3.65 (-3.27%) | 1,923,366 |
| 7 Feb 2022 | INR | 110.15 | 115 | 109.35 | 111.7 | 111.7 | +3.15 (+2.90%) | 2,969,164 |
| 4 Feb 2022 | INR | 109 | 112.4 | 107.4 | 108.55 | 108.55 | +1.05 (+0.98%) | 876,043 |
