| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 109.45 | 109.45 | 107 | 107.5 | 107.5 | -0.85 (-0.78%) | 668,110 |
| 2 Feb 2022 | INR | 109.5 | 109.7 | 107.8 | 108.35 | 108.35 | +0.35 (+0.32%) | 420,309 |
| 1 Feb 2022 | INR | 108 | 110.5 | 106 | 108 | 108 | +1.75 (+1.65%) | 1,546,504 |
| 31 Jan 2022 | INR | 106.25 | 108.4 | 105.7 | 106.25 | 106.25 | +0.35 (+0.33%) | 831,661 |
| 28 Jan 2022 | INR | 107.8 | 109.25 | 105 | 105.9 | 105.9 | +0.2 (+0.19%) | 1,038,674 |
| 27 Jan 2022 | INR | 104.15 | 106.9 | 102.85 | 105.7 | 105.7 | -1.35 (-1.26%) | 779,141 |
| 25 Jan 2022 | INR | 102.85 | 108.7 | 98 | 107.05 | 107.05 | +4.2 (+4.08%) | 2,455,381 |
| 24 Jan 2022 | INR | 109.7 | 110 | 102.05 | 102.85 | 102.85 | -7.15 (-6.50%) | 2,184,264 |
| 21 Jan 2022 | INR | 113.3 | 114.05 | 108.7 | 110 | 110 | -3.75 (-3.30%) | 1,520,284 |
| 20 Jan 2022 | INR | 114.95 | 116 | 112.65 | 113.75 | 113.75 | -0.1 (-0.09%) | 1,296,251 |
| 19 Jan 2022 | INR | 110.25 | 115.2 | 108 | 113.85 | 113.85 | +4.05 (+3.69%) | 2,754,212 |
| 18 Jan 2022 | INR | 116.1 | 117.9 | 109 | 109.8 | 109.8 | -6.3 (-5.43%) | 2,732,568 |
| 17 Jan 2022 | INR | 118.9 | 121 | 114.8 | 116.1 | 116.1 | -0.9 (-0.77%) | 1,565,044 |
| 14 Jan 2022 | INR | 115.5 | 119.6 | 114.9 | 117 | 117 | +0.05 (+0.04%) | 2,556,399 |
| 13 Jan 2022 | INR | 122.9 | 124.55 | 115.05 | 116.95 | 116.95 | -2 (-1.68%) | 3,636,590 |
| 12 Jan 2022 | INR | 111.2 | 118.95 | 111.2 | 118.95 | 118.95 | +10.8 (+9.99%) | 3,414,717 |
| 11 Jan 2022 | INR | 108.9 | 111.4 | 100 | 108.15 | 108.15 | -0.7 (-0.64%) | 4,236,414 |
| 10 Jan 2022 | INR | 100.25 | 110.2 | 98.75 | 108.85 | 108.85 | +8.65 (+8.63%) | 8,791,838 |
| 7 Jan 2022 | INR | 101 | 102.25 | 99.5 | 100.2 | 100.2 | +0.35 (+0.35%) | 1,112,736 |
| 6 Jan 2022 | INR | 99.5 | 100.35 | 98.6 | 99.85 | 99.85 | -0.05 (-0.05%) | 983,140 |
| 5 Jan 2022 | INR | 101.4 | 101.5 | 99.6 | 99.9 | 99.9 | -0.65 (-0.65%) | 814,103 |
| 4 Jan 2022 | INR | 101.6 | 103.5 | 100.1 | 100.55 | 100.55 | -0.75 (-0.74%) | 836,032 |
| 3 Jan 2022 | INR | 100.05 | 103.8 | 100 | 101.3 | 101.3 | +1.55 (+1.55%) | 1,587,385 |
| 31 Dec 2021 | INR | 100.7 | 101.4 | 99.45 | 99.75 | 99.75 | +0.35 (+0.35%) | 413,083 |
| 30 Dec 2021 | INR | 100.45 | 100.45 | 99.05 | 99.4 | 99.4 | -0.45 (-0.45%) | 471,478 |
| 29 Dec 2021 | INR | 101.3 | 102.35 | 99.6 | 99.85 | 99.85 | -1.15 (-1.14%) | 869,958 |
| 28 Dec 2021 | INR | 100.7 | 104 | 99.3 | 101 | 101 | +1.6 (+1.61%) | 834,334 |
| 27 Dec 2021 | INR | 98.65 | 100.5 | 97.3 | 99.4 | 99.4 | +0.75 (+0.76%) | 914,993 |
| 24 Dec 2021 | INR | 100 | 100 | 98.1 | 98.65 | 98.65 | -0.55 (-0.55%) | 263,472 |
| 23 Dec 2021 | INR | 100.85 | 100.85 | 99 | 99.2 | 99.2 | -0.4 (-0.40%) | 277,368 |
