| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 557 | 574 | 551.05 | 567.95 | 567.95 | +8.7 (+1.56%) | 343,304 |
| 23 Feb 2024 | INR | 565 | 565 | 555 | 559.25 | 559.25 | -0.8 (-0.14%) | 66,746 |
| 22 Feb 2024 | INR | 543 | 565 | 528 | 560.05 | 560.05 | +18.65 (+3.44%) | 225,756 |
| 21 Feb 2024 | INR | 560 | 560 | 537.25 | 541.4 | 541.4 | -13.45 (-2.42%) | 208,412 |
| 20 Feb 2024 | INR | 570 | 573.8 | 553 | 554.85 | 554.85 | -13 (-2.29%) | 184,117 |
| 19 Feb 2024 | INR | 568.6 | 577 | 565 | 567.85 | 567.85 | +4.25 (+0.75%) | 88,897 |
| 16 Feb 2024 | INR | 561.2 | 566.6 | 555.5 | 563.6 | 563.6 | +2.25 (+0.40%) | 75,696 |
| 15 Feb 2024 | INR | 568 | 570 | 558 | 561.35 | 561.35 | -2.95 (-0.52%) | 162,828 |
| 14 Feb 2024 | INR | 555 | 570 | 540 | 564.3 | 564.3 | +3.95 (+0.70%) | 88,562 |
| 13 Feb 2024 | INR | 562 | 565 | 534.2 | 560.35 | 560.35 | -1.95 (-0.35%) | 281,608 |
| 12 Feb 2024 | INR | 575 | 584.9 | 558 | 562.3 | 562.3 | -6.2 (-1.09%) | 127,705 |
| 9 Feb 2024 | INR | 569 | 575 | 555 | 568.5 | 568.5 | +4.05 (+0.72%) | 270,341 |
| 8 Feb 2024 | INR | 570 | 578.2 | 562 | 564.45 | 564.45 | -4 (-0.70%) | 126,975 |
| 7 Feb 2024 | INR | 552 | 573 | 540 | 568.45 | 568.45 | +19.85 (+3.62%) | 163,397 |
| 6 Feb 2024 | INR | 548 | 555 | 544 | 548.6 | 548.6 | +2.25 (+0.41%) | 149,148 |
| 5 Feb 2024 | INR | 561.55 | 563.85 | 541 | 546.35 | 546.35 | -12.95 (-2.32%) | 105,329 |
| 2 Feb 2024 | INR | 566 | 569.85 | 556.05 | 559.3 | 559.3 | -4.8 (-0.85%) | 98,967 |
| 1 Feb 2024 | INR | 570 | 570 | 555.3 | 564.1 | 564.1 | +1.9 (+0.34%) | 98,939 |
| 31 Jan 2024 | INR | 560 | 567.9 | 557.55 | 562.2 | 562.2 | +2.1 (+0.37%) | 255,879 |
| 30 Jan 2024 | INR | 575 | 580 | 553 | 560.1 | 560.1 | -9.5 (-1.67%) | 203,342 |
| 29 Jan 2024 | INR | 561.5 | 569.6 | 553.35 | 569.6 | 569.6 | +27.1 (+5.00%) | 345,590 |
| 25 Jan 2024 | INR | 520.55 | 544.1 | 520.55 | 542.5 | 542.5 | +22.85 (+4.40%) | 576,871 |
| 24 Jan 2024 | INR | 519.05 | 524.9 | 510.35 | 519.65 | 519.65 | +1.45 (+0.28%) | 131,046 |
| 23 Jan 2024 | INR | 538 | 545 | 515.5 | 518.2 | 518.2 | -18.65 (-3.47%) | 242,933 |
| 20 Jan 2024 | INR | 530 | 540 | 530 | 536.85 | 536.85 | +17.3 (+3.33%) | 171,543 |
| 19 Jan 2024 | INR | 524.05 | 528 | 517 | 519.55 | 519.55 | -5.1 (-0.97%) | 172,382 |
| 18 Jan 2024 | INR | 518.15 | 530 | 508 | 524.65 | 524.65 | +4.2 (+0.81%) | 90,371 |
| 17 Jan 2024 | INR | 530 | 530 | 511 | 520.45 | 520.45 | -13.45 (-2.52%) | 198,783 |
| 16 Jan 2024 | INR | 541.7 | 541.95 | 530 | 533.9 | 533.9 | -7.55 (-1.39%) | 194,112 |
| 15 Jan 2024 | INR | 545.15 | 546 | 540 | 541.45 | 541.45 | +0.5 (+0.09%) | 85,765 |
