| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 110.15 | 111.6 | 107.45 | 107.95 | 107.95 | -2.2 (-2.00%) | 802,363 |
| 10 Nov 2021 | INR | 112 | 113.7 | 109.1 | 110.15 | 110.15 | +0.35 (+0.32%) | 1,638,216 |
| 9 Nov 2021 | INR | 104 | 109.8 | 104 | 109.8 | 109.8 | +5.2 (+4.97%) | 3,465,038 |
| 8 Nov 2021 | INR | 107.4 | 107.85 | 103 | 104.6 | 104.6 | -0.75 (-0.71%) | 397,917 |
| 4 Nov 2021 | INR | 105.45 | 106.5 | 103.55 | 105.35 | 105.35 | +2.1 (+2.03%) | 389,220 |
| 3 Nov 2021 | INR | 105 | 105 | 101.25 | 103.25 | 103.25 | -0.8 (-0.77%) | 417,931 |
| 2 Nov 2021 | INR | 104.9 | 105.2 | 102.15 | 104.05 | 104.05 | +1 (+0.97%) | 831,242 |
| 1 Nov 2021 | INR | 99 | 104.7 | 98.15 | 103.05 | 103.05 | +2.65 (+2.64%) | 808,424 |
| 29 Oct 2021 | INR | 103.55 | 108 | 98.5 | 100.4 | 100.4 | -3.15 (-3.04%) | 1,101,431 |
| 28 Oct 2021 | INR | 109 | 110.5 | 103.25 | 103.55 | 103.55 | -5.1 (-4.69%) | 542,709 |
| 27 Oct 2021 | INR | 112 | 114.4 | 108 | 108.65 | 108.65 | -3.55 (-3.16%) | 354,957 |
| 26 Oct 2021 | INR | 106.8 | 116.85 | 105.75 | 112.2 | 112.2 | +0.9 (+0.81%) | 1,320,900 |
| 25 Oct 2021 | INR | 114 | 116 | 111.3 | 111.3 | 111.3 | -5.85 (-4.99%) | 342,629 |
| 22 Oct 2021 | INR | 120.9 | 123 | 117.15 | 117.15 | 117.15 | -6.15 (-4.99%) | 1,040,785 |
| 21 Oct 2021 | INR | 123.9 | 126.9 | 120.2 | 123.3 | 123.3 | +2.4 (+1.99%) | 913,252 |
| 20 Oct 2021 | INR | 124.45 | 127.8 | 115.1 | 120.9 | 120.9 | -3.9 (-3.12%) | 1,860,391 |
| 19 Oct 2021 | INR | 133.5 | 135.55 | 115.15 | 124.8 | 124.8 | +1.55 (+1.26%) | 16,811,754 |
| 18 Oct 2021 | INR | 118.9 | 123.25 | 114.35 | 123.25 | 123.25 | +11.2 (+10.00%) | 1,782,261 |
| 14 Oct 2021 | INR | 108.6 | 112.05 | 107.55 | 112.05 | 112.05 | +5.3 (+4.96%) | 2,839,240 |
| 13 Oct 2021 | INR | 102 | 106.75 | 101.8 | 106.75 | 106.75 | +5.05 (+4.97%) | 2,778,304 |
| 12 Oct 2021 | INR | 102.9 | 103.5 | 101.25 | 101.7 | 101.7 | -0.15 (-0.15%) | 367,086 |
| 11 Oct 2021 | INR | 102 | 104.5 | 101.1 | 101.85 | 101.85 | +0.2 (+0.20%) | 1,494,092 |
| 8 Oct 2021 | INR | 102.8 | 103.5 | 101 | 101.65 | 101.65 | -0.3 (-0.29%) | 963,688 |
| 7 Oct 2021 | INR | 102.85 | 104.75 | 101.55 | 101.95 | 101.95 | +0.4 (+0.39%) | 1,117,443 |
| 6 Oct 2021 | INR | 106.8 | 109 | 101.3 | 101.55 | 101.55 | -5.05 (-4.74%) | 2,438,696 |
| 5 Oct 2021 | INR | 103 | 106.8 | 101.75 | 106.6 | 106.6 | +4.85 (+4.77%) | 3,651,748 |
| 4 Oct 2021 | INR | 98.2 | 101.75 | 97.5 | 101.75 | 101.75 | +4.8 (+4.95%) | 2,015,174 |
| 1 Oct 2021 | INR | 96.8 | 98.9 | 95.65 | 96.95 | 96.95 | -0.2 (-0.21%) | 723,246 |
| 30 Sep 2021 | INR | 99 | 99.35 | 96.8 | 97.15 | 97.15 | -1.2 (-1.22%) | 720,110 |
| 29 Sep 2021 | INR | 95.25 | 100.7 | 94.5 | 98.35 | 98.35 | +2.4 (+2.50%) | 1,295,153 |
