| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 97.65 | 97.8 | 95.2 | 95.95 | 95.95 | -1 (-1.03%) | 291,471 |
| 27 Sep 2021 | INR | 96.5 | 98.35 | 95 | 96.95 | 96.95 | +1.1 (+1.15%) | 969,417 |
| 24 Sep 2021 | INR | 97.95 | 98.75 | 95.5 | 95.85 | 95.85 | -1.2 (-1.24%) | 606,530 |
| 23 Sep 2021 | INR | 96.9 | 98.8 | 95.9 | 97.05 | 97.05 | +1.2 (+1.25%) | 422,659 |
| 22 Sep 2021 | INR | 94.25 | 97.85 | 94.25 | 95.85 | 95.85 | +1.35 (+1.43%) | 321,643 |
| 21 Sep 2021 | INR | 95.05 | 96.4 | 91.1 | 94.5 | 94.5 | -0.55 (-0.58%) | 409,589 |
| 20 Sep 2021 | INR | 96 | 98.5 | 94.9 | 95.05 | 95.05 | -4.8 (-4.81%) | 773,435 |
| 17 Sep 2021 | INR | 99.5 | 100.9 | 96 | 99.85 | 99.85 | +1.1 (+1.11%) | 1,037,576 |
| 16 Sep 2021 | INR | 99.6 | 100 | 98 | 98.75 | 98.75 | -0.85 (-0.85%) | 611,606 |
| 15 Sep 2021 | INR | 99.25 | 101.95 | 98.2 | 99.6 | 99.6 | +0.5 (+0.50%) | 338,385 |
| 14 Sep 2021 | INR | 99.7 | 101.95 | 98 | 99.1 | 99.1 | -1.55 (-1.54%) | 651,705 |
| 13 Sep 2021 | INR | 101 | 102 | 98 | 100.65 | 100.65 | -1.8 (-1.76%) | 453,950 |
| 9 Sep 2021 | INR | 99.9 | 102.6 | 95.05 | 102.45 | 102.45 | +4.7 (+4.81%) | 1,679,273 |
| 8 Sep 2021 | INR | 89.6 | 97.75 | 88.55 | 97.75 | 97.75 | +4.65 (+4.99%) | 803,666 |
| 7 Sep 2021 | INR | 94.65 | 96 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 638,173 |
| 6 Sep 2021 | INR | 98 | 102 | 98 | 98 | 98 | -5.15 (-4.99%) | 1,190,343 |
| 3 Sep 2021 | INR | 113.4 | 113.5 | 103.15 | 103.15 | 103.15 | -5.4 (-4.97%) | 3,126,487 |
| 2 Sep 2021 | INR | 108.55 | 108.55 | 107.05 | 108.55 | 108.55 | +5.15 (+4.98%) | 1,019,385 |
| 1 Sep 2021 | INR | 102 | 103.4 | 100.5 | 103.4 | 103.4 | +4.9 (+4.97%) | 921,700 |
| 31 Aug 2021 | INR | 98.4 | 98.5 | 95.75 | 98.5 | 98.5 | +4.65 (+4.95%) | 1,611,749 |
| 30 Aug 2021 | INR | 92.4 | 93.85 | 89 | 93.85 | 93.85 | +4.45 (+4.98%) | 1,290,695 |
| 29 Aug 2021 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 89.4 | 89.4 | 84.1 | 89.4 | 89.4 | +4.25 (+4.99%) | 2,546,634 |
| 26 Aug 2021 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +4.05 (+4.99%) | 241,839 |
| 25 Aug 2021 | INR | 81.1 | 81.1 | 80.75 | 81.1 | 81.1 | +3.85 (+4.98%) | 385,214 |
| 24 Aug 2021 | INR | 71.1 | 77.25 | 69.95 | 77.25 | 77.25 | +3.65 (+4.96%) | 1,029,660 |
| 23 Aug 2021 | INR | 78.05 | 79.5 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 856,005 |
| 20 Aug 2021 | INR | 75.7 | 80 | 73.9 | 77.45 | 77.45 | 0.0 (0.0%) | 1,012,859 |
| 18 Aug 2021 | INR | 80 | 80.5 | 76.15 | 77.45 | 77.45 | -2.4 (-3.01%) | 456,195 |
