| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 82.1 | 84 | 79 | 79.85 | 79.85 | -3.3 (-3.97%) | 915,456 |
| 16 Aug 2021 | INR | 83.55 | 85 | 82 | 83.15 | 83.15 | -1.95 (-2.29%) | 565,895 |
| 13 Aug 2021 | INR | 86.95 | 86.95 | 84.7 | 85.1 | 85.1 | +0.05 (+0.06%) | 376,289 |
| 12 Aug 2021 | INR | 81 | 86.45 | 81 | 85.05 | 85.05 | +1.65 (+1.98%) | 674,920 |
| 11 Aug 2021 | INR | 82 | 85 | 81.7 | 83.4 | 83.4 | -2.55 (-2.97%) | 1,239,296 |
| 10 Aug 2021 | INR | 91 | 91.5 | 85.5 | 85.95 | 85.95 | -4.05 (-4.50%) | 490,480 |
| 9 Aug 2021 | INR | 95.4 | 95.4 | 88.5 | 90 | 90 | -3.15 (-3.38%) | 1,052,793 |
| 6 Aug 2021 | INR | 89.55 | 93.15 | 89 | 93.15 | 93.15 | +4.4 (+4.96%) | 1,589,010 |
| 5 Aug 2021 | INR | 92 | 92.3 | 87.1 | 88.75 | 88.75 | -1.35 (-1.50%) | 381,335 |
| 4 Aug 2021 | INR | 93 | 94 | 89 | 90.1 | 90.1 | -1.9 (-2.07%) | 926,995 |
| 3 Aug 2021 | INR | 94 | 96.5 | 91.9 | 92 | 92 | -0.85 (-0.92%) | 603,114 |
| 2 Aug 2021 | INR | 97 | 98 | 92.35 | 92.85 | 92.85 | -2.9 (-3.03%) | 786,784 |
| 30 Jul 2021 | INR | 95.75 | 97 | 94.05 | 95.75 | 95.75 | 0.0 (0.0%) | 355,128 |
| 29 Jul 2021 | INR | 98.95 | 99.5 | 95.5 | 95.75 | 95.75 | -1.2 (-1.24%) | 170,634 |
| 28 Jul 2021 | INR | 94 | 98 | 92 | 96.95 | 96.95 | +2 (+2.11%) | 756,294 |
| 27 Jul 2021 | INR | 97.8 | 98 | 94 | 94.95 | 94.95 | -2.85 (-2.91%) | 319,960 |
| 26 Jul 2021 | INR | 100 | 100 | 97.1 | 97.8 | 97.8 | -2.7 (-2.69%) | 515,924 |
| 23 Jul 2021 | INR | 102 | 104.5 | 97.2 | 100.5 | 100.5 | -1.45 (-1.42%) | 957,167 |
| 22 Jul 2021 | INR | 92.35 | 102.05 | 92.35 | 101.95 | 101.95 | +4.75 (+4.89%) | 1,875,072 |
| 20 Jul 2021 | INR | 97.2 | 99 | 97.2 | 97.2 | 97.2 | -5.1 (-4.99%) | 1,049,622 |
| 19 Jul 2021 | INR | 106 | 107.8 | 101.15 | 102.3 | 102.3 | -2.95 (-2.80%) | 584,422 |
| 16 Jul 2021 | INR | 106 | 108.5 | 102 | 105.25 | 105.25 | +1.35 (+1.30%) | 463,413 |
| 15 Jul 2021 | INR | 105.45 | 106 | 103 | 103.9 | 103.9 | -1.55 (-1.47%) | 732,713 |
| 14 Jul 2021 | INR | 106.5 | 108.85 | 105 | 105.45 | 105.45 | -1.1 (-1.03%) | 329,761 |
| 13 Jul 2021 | INR | 109 | 110 | 106 | 106.55 | 106.55 | -1.7 (-1.57%) | 566,650 |
| 12 Jul 2021 | INR | 111.95 | 111.95 | 107 | 108.25 | 108.25 | -1.25 (-1.14%) | 281,182 |
| 9 Jul 2021 | INR | 109 | 111 | 107 | 109.5 | 109.5 | +1.45 (+1.34%) | 289,152 |
| 8 Jul 2021 | INR | 110 | 111.75 | 106 | 108.05 | 108.05 | -1.65 (-1.50%) | 327,863 |
| 7 Jul 2021 | INR | 110.5 | 114 | 107.5 | 109.7 | 109.7 | -2.15 (-1.92%) | 389,056 |
| 6 Jul 2021 | INR | 102.55 | 111.85 | 102.55 | 111.85 | 111.85 | +5.3 (+4.97%) | 690,027 |
