| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 110.5 | 111.9 | 105.1 | 106.55 | 106.55 | -2.95 (-2.69%) | 1,140,555 |
| 2 Jul 2021 | INR | 102.45 | 112 | 102.45 | 109.5 | 109.5 | +1.7 (+1.58%) | 2,096,728 |
| 1 Jul 2021 | INR | 114.45 | 114.5 | 107.75 | 107.8 | 107.8 | -5.6 (-4.94%) | 921,622 |
| 30 Jun 2021 | INR | 115 | 117 | 111.1 | 113.4 | 113.4 | -3.2 (-2.74%) | 1,043,035 |
| 29 Jun 2021 | INR | 121 | 121 | 116 | 116.6 | 116.6 | -1.55 (-1.31%) | 356,626 |
| 28 Jun 2021 | INR | 114 | 121 | 111 | 118.15 | 118.15 | +1.35 (+1.16%) | 1,586,338 |
| 25 Jun 2021 | INR | 114.5 | 121 | 114.5 | 116.8 | 116.8 | -3.7 (-3.07%) | 1,325,552 |
| 24 Jun 2021 | INR | 126.9 | 126.95 | 120.5 | 120.5 | 120.5 | -6.3 (-4.97%) | 1,255,873 |
| 23 Jun 2021 | INR | 132 | 132.9 | 120.3 | 126.8 | 126.8 | +0.2 (+0.16%) | 2,308,925 |
| 22 Jun 2021 | INR | 125.7 | 126.6 | 124.9 | 126.6 | 126.6 | +6 (+4.98%) | 944,907 |
| 21 Jun 2021 | INR | 109.2 | 120.6 | 109.2 | 120.6 | 120.6 | +5.7 (+4.96%) | 3,927,668 |
| 18 Jun 2021 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 361,485 |
| 17 Jun 2021 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -6.35 (-4.99%) | 213,842 |
| 16 Jun 2021 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -6.65 (-4.97%) | 277,659 |
| 15 Jun 2021 | INR | 133.9 | 137.5 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 1,762,128 |
| 14 Jun 2021 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -7.4 (-4.99%) | 857,113 |
| 11 Jun 2021 | INR | 158.95 | 159.45 | 147 | 148.3 | 148.3 | -7.5 (-4.81%) | 5,448,322 |
| 10 Jun 2021 | INR | 157.55 | 164 | 153 | 155.8 | 155.8 | +3.45 (+2.26%) | 7,894,022 |
| 9 Jun 2021 | INR | 156.4 | 167.05 | 138.2 | 152.35 | 152.35 | +0.45 (+0.30%) | 29,848,097 |
| 8 Jun 2021 | INR | 134 | 152.3 | 131.75 | 151.9 | 151.9 | +24.95 (+19.65%) | 22,667,088 |
| 7 Jun 2021 | INR | 112 | 126.95 | 111.5 | 126.95 | 126.95 | +21.15 (+19.99%) | 12,294,636 |
| 4 Jun 2021 | INR | 101 | 105.8 | 99.3 | 105.8 | 105.8 | +5 (+4.96%) | 8,746,193 |
| 3 Jun 2021 | INR | 97.45 | 101.25 | 97 | 100.8 | 100.8 | +4.35 (+4.51%) | 7,854,264 |
| 2 Jun 2021 | INR | 95.7 | 99.4 | 95.45 | 96.45 | 96.45 | +1.05 (+1.10%) | 4,631,326 |
| 1 Jun 2021 | INR | 94.3 | 97.1 | 91.9 | 95.4 | 95.4 | +2.9 (+3.14%) | 2,536,872 |
| 31 May 2021 | INR | 93 | 94.4 | 92.1 | 92.5 | 92.5 | +0.55 (+0.60%) | 940,959 |
| 28 May 2021 | INR | 96 | 97 | 90.8 | 91.95 | 91.95 | -3.25 (-3.41%) | 3,703,257 |
| 27 May 2021 | INR | 99.45 | 100.05 | 94.4 | 95.2 | 95.2 | -4.15 (-4.18%) | 3,610,684 |
| 26 May 2021 | INR | 101 | 101.4 | 99.1 | 99.35 | 99.35 | -1.05 (-1.05%) | 596,047 |
| 25 May 2021 | INR | 101.55 | 102.45 | 100 | 100.4 | 100.4 | -0.65 (-0.64%) | 940,132 |
