| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 101.95 | 103 | 101 | 101.05 | 101.05 | -0.1 (-0.10%) | 2,118,398 |
| 21 May 2021 | INR | 101.9 | 102.8 | 100.05 | 101.15 | 101.15 | +1.1 (+1.10%) | 640,664 |
| 20 May 2021 | INR | 103 | 104 | 99 | 100.05 | 100.05 | -2.4 (-2.34%) | 3,547,631 |
| 19 May 2021 | INR | 103.45 | 106.9 | 101.35 | 102.45 | 102.45 | +0.6 (+0.59%) | 3,693,407 |
| 18 May 2021 | INR | 98 | 101.85 | 97.15 | 101.85 | 101.85 | +4.85 (+5.00%) | 2,995,163 |
| 17 May 2021 | INR | 96.85 | 98.35 | 96.2 | 97 | 97 | +1.15 (+1.20%) | 2,712,963 |
| 14 May 2021 | INR | 97.55 | 98.5 | 94 | 95.85 | 95.85 | -1.6 (-1.64%) | 1,495,153 |
| 12 May 2021 | INR | 99.5 | 100.7 | 97.05 | 97.45 | 97.45 | -1.55 (-1.57%) | 1,869,622 |
| 11 May 2021 | INR | 98 | 101 | 97.25 | 99 | 99 | +0.45 (+0.46%) | 2,545,876 |
| 10 May 2021 | INR | 97.25 | 99.8 | 97 | 98.55 | 98.55 | +1.5 (+1.55%) | 3,562,072 |
| 7 May 2021 | INR | 100 | 100 | 96.75 | 97.05 | 97.05 | +0.15 (+0.15%) | 1,700,416 |
| 6 May 2021 | INR | 98.45 | 98.9 | 96 | 96.9 | 96.9 | -0.1 (-0.10%) | 618,395 |
| 5 May 2021 | INR | 96.25 | 98.75 | 96.1 | 97 | 97 | +1.35 (+1.41%) | 3,353,668 |
| 4 May 2021 | INR | 97.4 | 98.9 | 94.35 | 95.65 | 95.65 | +0.1 (+0.10%) | 3,795,535 |
| 3 May 2021 | INR | 94.8 | 97.65 | 92.2 | 95.55 | 95.55 | +0.8 (+0.84%) | 1,154,448 |
| 30 Apr 2021 | INR | 95.65 | 98.35 | 94.4 | 94.75 | 94.75 | -2.2 (-2.27%) | 3,866,289 |
| 29 Apr 2021 | INR | 97.3 | 99.25 | 95.75 | 96.95 | 96.95 | +2.4 (+2.54%) | 8,724,922 |
| 28 Apr 2021 | INR | 91 | 94.55 | 90.35 | 94.55 | 94.55 | +4.5 (+5.00%) | 1,972,936 |
| 27 Apr 2021 | INR | 88.6 | 90.7 | 87.8 | 90.05 | 90.05 | +2.35 (+2.68%) | 649,030 |
| 26 Apr 2021 | INR | 89.25 | 89.7 | 87.05 | 87.7 | 87.7 | -0.1 (-0.11%) | 405,913 |
| 23 Apr 2021 | INR | 86.2 | 90.65 | 86.2 | 87.8 | 87.8 | +0.55 (+0.63%) | 1,697,899 |
| 22 Apr 2021 | INR | 86.5 | 88.4 | 85.2 | 87.25 | 87.25 | +0.2 (+0.23%) | 1,071,197 |
| 20 Apr 2021 | INR | 89.7 | 90.7 | 85 | 87.05 | 87.05 | -0.4 (-0.46%) | 1,111,424 |
| 19 Apr 2021 | INR | 88 | 89.95 | 87.3 | 87.45 | 87.45 | -4.4 (-4.79%) | 2,307,023 |
| 16 Apr 2021 | INR | 91.9 | 94.55 | 91.1 | 91.85 | 91.85 | +1.15 (+1.27%) | 926,892 |
| 15 Apr 2021 | INR | 88.25 | 92.35 | 88.25 | 90.7 | 90.7 | +0.35 (+0.39%) | 1,336,434 |
| 13 Apr 2021 | INR | 89.1 | 94.9 | 88.3 | 90.35 | 90.35 | -2.55 (-2.74%) | 4,065,625 |
| 12 Apr 2021 | INR | 93 | 94.3 | 92.9 | 92.9 | 92.9 | -4.85 (-4.96%) | 2,332,217 |
| 9 Apr 2021 | INR | 97 | 99.7 | 94 | 97.75 | 97.75 | +0.35 (+0.36%) | 2,592,479 |
| 8 Apr 2021 | INR | 100.55 | 101.95 | 97 | 97.4 | 97.4 | -2.55 (-2.55%) | 3,178,505 |
