| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 103.3 | 103.3 | 95.5 | 99.95 | 99.95 | +1.55 (+1.58%) | 8,672,849 |
| 6 Apr 2021 | INR | 98.4 | 98.4 | 97.5 | 98.4 | 98.4 | +4.65 (+4.96%) | 763,063 |
| 5 Apr 2021 | INR | 92.3 | 93.75 | 89.3 | 93.75 | 93.75 | +4.45 (+4.98%) | 1,987,020 |
| 1 Apr 2021 | INR | 83.05 | 89.3 | 81.35 | 89.3 | 89.3 | +4.25 (+5.00%) | 2,444,303 |
| 31 Mar 2021 | INR | 86.25 | 88 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 911,103 |
| 30 Mar 2021 | INR | 95 | 96 | 89.5 | 89.5 | 89.5 | -4.7 (-4.99%) | 1,443,103 |
| 26 Mar 2021 | INR | 99.4 | 103 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 1,685,881 |
| 25 Mar 2021 | INR | 105.55 | 109 | 99.15 | 99.15 | 99.15 | -5.2 (-4.98%) | 3,120,714 |
| 24 Mar 2021 | INR | 105.8 | 106.7 | 99.5 | 104.35 | 104.35 | +2.7 (+2.66%) | 4,353,483 |
| 23 Mar 2021 | INR | 101.65 | 101.65 | 100.1 | 101.65 | 101.65 | +4.8 (+4.96%) | 2,208,253 |
| 22 Mar 2021 | INR | 93 | 96.85 | 93 | 96.85 | 96.85 | +4.6 (+4.99%) | 4,614,165 |
| 19 Mar 2021 | INR | 88.15 | 93.05 | 84.7 | 92.25 | 92.25 | +3.1 (+3.48%) | 3,462,410 |
| 18 Mar 2021 | INR | 90 | 91.5 | 85.55 | 89.15 | 89.15 | +2 (+2.29%) | 3,861,445 |
| 17 Mar 2021 | INR | 85 | 87.2 | 84 | 87.15 | 87.15 | +4.1 (+4.94%) | 4,103,404 |
| 16 Mar 2021 | INR | 81.4 | 83.2 | 80 | 83.05 | 83.05 | +3.8 (+4.79%) | 2,756,344 |
| 15 Mar 2021 | INR | 77.6 | 79.25 | 74.1 | 79.25 | 79.25 | +3.75 (+4.97%) | 2,324,099 |
| 12 Mar 2021 | INR | 75 | 79.3 | 74.05 | 75.5 | 75.5 | -2.4 (-3.08%) | 5,526,751 |
| 10 Mar 2021 | INR | 84 | 84.3 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 4,148,715 |
| 9 Mar 2021 | INR | 82.05 | 82.05 | 76 | 81.95 | 81.95 | +3.8 (+4.86%) | 9,043,631 |
| 8 Mar 2021 | INR | 76.45 | 78.15 | 76 | 78.15 | 78.15 | +3.7 (+4.97%) | 1,719,803 |
| 5 Mar 2021 | INR | 73.1 | 74.95 | 68.2 | 74.45 | 74.45 | +3.05 (+4.27%) | 8,566,348 |
| 4 Mar 2021 | INR | 64.85 | 71.4 | 62.4 | 71.4 | 71.4 | +6.45 (+9.93%) | 4,564,089 |
| 3 Mar 2021 | INR | 63.85 | 66.6 | 63.5 | 64.95 | 64.95 | +3.7 (+6.04%) | 3,123,829 |
| 2 Mar 2021 | INR | 56.1 | 61.25 | 56.05 | 61.25 | 61.25 | +5.55 (+9.96%) | 2,996,648 |
| 1 Mar 2021 | INR | 56 | 56.5 | 55.45 | 55.7 | 55.7 | +0.45 (+0.81%) | 733,043 |
| 26 Feb 2021 | INR | 56 | 56.2 | 55 | 55.25 | 55.25 | -1.25 (-2.21%) | 427,368 |
| 25 Feb 2021 | INR | 55.95 | 57.2 | 55.5 | 56.5 | 56.5 | +1.2 (+2.17%) | 1,222,176 |
| 24 Feb 2021 | INR | 55.2 | 56.2 | 54.9 | 55.3 | 55.3 | 0.0 (0.0%) | 625,058 |
| 23 Feb 2021 | INR | 56.15 | 56.65 | 54.9 | 55.3 | 55.3 | -0.45 (-0.81%) | 669,975 |
| 22 Feb 2021 | INR | 56.2 | 57.35 | 54.9 | 55.75 | 55.75 | -0.05 (-0.09%) | 799,233 |
