| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 56 | 58.5 | 54.4 | 55.8 | 55.8 | +0.05 (+0.09%) | 2,553,376 |
| 18 Feb 2021 | INR | 54.8 | 56.8 | 54.35 | 55.75 | 55.75 | +1.45 (+2.67%) | 1,564,593 |
| 17 Feb 2021 | INR | 55.4 | 55.45 | 52.75 | 54.3 | 54.3 | -0.95 (-1.72%) | 1,317,982 |
| 16 Feb 2021 | INR | 57.35 | 58.9 | 54.5 | 55.25 | 55.25 | -1.65 (-2.90%) | 1,409,699 |
| 15 Feb 2021 | INR | 57.55 | 59.15 | 56.15 | 56.9 | 56.9 | -0.35 (-0.61%) | 1,562,269 |
| 12 Feb 2021 | INR | 54 | 58.5 | 53.35 | 57.25 | 57.25 | +3.45 (+6.41%) | 1,974,257 |
| 11 Feb 2021 | INR | 52 | 55.2 | 52 | 53.8 | 53.8 | +1.7 (+3.26%) | 744,990 |
| 10 Feb 2021 | INR | 52.7 | 53.1 | 52 | 52.1 | 52.1 | -0.6 (-1.14%) | 260,356 |
| 9 Feb 2021 | INR | 53.45 | 53.55 | 52.4 | 52.7 | 52.7 | -0.35 (-0.66%) | 291,634 |
| 8 Feb 2021 | INR | 53.3 | 54.5 | 52.75 | 53.05 | 53.05 | +0.85 (+1.63%) | 375,304 |
| 5 Feb 2021 | INR | 53.5 | 53.8 | 52.05 | 52.2 | 52.2 | -1 (-1.88%) | 616,155 |
| 4 Feb 2021 | INR | 52.95 | 54.85 | 52.75 | 53.2 | 53.2 | +0.75 (+1.43%) | 754,429 |
| 3 Feb 2021 | INR | 52.75 | 53.2 | 52.15 | 52.45 | 52.45 | -0.05 (-0.10%) | 752,064 |
| 2 Feb 2021 | INR | 53 | 53.8 | 51.35 | 52.5 | 52.5 | +0.15 (+0.29%) | 609,844 |
| 1 Feb 2021 | INR | 51.9 | 52.95 | 51.05 | 52.35 | 52.35 | +1.05 (+2.05%) | 453,235 |
| 29 Jan 2021 | INR | 49.85 | 51.5 | 49.5 | 51.3 | 51.3 | +2.25 (+4.59%) | 784,364 |
| 28 Jan 2021 | INR | 48.7 | 49.9 | 48.4 | 49.05 | 49.05 | -0.6 (-1.21%) | 473,768 |
| 27 Jan 2021 | INR | 51 | 51.7 | 49.45 | 49.65 | 49.65 | -1.55 (-3.03%) | 335,027 |
| 25 Jan 2021 | INR | 53.6 | 53.85 | 50.6 | 51.2 | 51.2 | -1.65 (-3.12%) | 489,825 |
| 22 Jan 2021 | INR | 53.75 | 54.55 | 52.55 | 52.85 | 52.85 | -0.9 (-1.67%) | 741,355 |
| 21 Jan 2021 | INR | 56.2 | 56.4 | 53.2 | 53.75 | 53.75 | -1.8 (-3.24%) | 956,104 |
| 20 Jan 2021 | INR | 55.5 | 56.05 | 55.15 | 55.55 | 55.55 | +0.3 (+0.54%) | 395,433 |
| 19 Jan 2021 | INR | 54.2 | 55.75 | 54 | 55.25 | 55.25 | +1.75 (+3.27%) | 497,900 |
| 18 Jan 2021 | INR | 54 | 54.85 | 52.75 | 53.5 | 53.5 | -0.65 (-1.20%) | 1,205,592 |
| 15 Jan 2021 | INR | 53.6 | 54.95 | 52.75 | 54.15 | 54.15 | +0.2 (+0.37%) | 1,033,177 |
| 14 Jan 2021 | INR | 53.6 | 54.75 | 53.25 | 53.95 | 53.95 | +0.35 (+0.65%) | 405,252 |
| 13 Jan 2021 | INR | 56.4 | 56.65 | 52.95 | 53.6 | 53.6 | -2.1 (-3.77%) | 1,661,465 |
| 12 Jan 2021 | INR | 56.5 | 57.4 | 55 | 55.7 | 55.7 | -0.45 (-0.80%) | 1,999,429 |
| 11 Jan 2021 | INR | 54.05 | 56.15 | 53.55 | 56.15 | 56.15 | +2.65 (+4.95%) | 3,556,402 |
| 8 Jan 2021 | INR | 51.25 | 53.6 | 51.15 | 53.5 | 53.5 | +2.45 (+4.80%) | 4,857,070 |
