| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 51.2 | 51.75 | 50.7 | 51.05 | 51.05 | +0.35 (+0.69%) | 1,263,640 |
| 6 Jan 2021 | INR | 50 | 51.8 | 48.95 | 50.7 | 50.7 | +0.9 (+1.81%) | 75,855,390 |
| 5 Jan 2021 | INR | 49.1 | 50.3 | 49.1 | 49.8 | 49.8 | -0.4 (-0.80%) | 989,589 |
| 4 Jan 2021 | INR | 50.85 | 50.85 | 49.9 | 50.2 | 50.2 | +0.05 (+0.10%) | 1,168,670 |
| 1 Jan 2021 | INR | 50.1 | 50.5 | 49.75 | 50.15 | 50.15 | +0.45 (+0.91%) | 298,657 |
| 31 Dec 2020 | INR | 50.7 | 50.75 | 49 | 49.7 | 49.7 | -0.35 (-0.70%) | 1,065,301 |
| 30 Dec 2020 | INR | 50.8 | 51.05 | 49.25 | 50.05 | 50.05 | -0.4 (-0.79%) | 1,595,281 |
| 29 Dec 2020 | INR | 50.8 | 51.9 | 47.65 | 50.45 | 50.45 | +0.3 (+0.60%) | 3,254,079 |
| 28 Dec 2020 | INR | 48.4 | 50.15 | 47.85 | 50.15 | 50.15 | +2.35 (+4.92%) | 1,409,967 |
| 24 Dec 2020 | INR | 47.6 | 48.65 | 47.2 | 47.8 | 47.8 | +0.7 (+1.49%) | 1,597,085 |
| 23 Dec 2020 | INR | 45.35 | 47.1 | 45.05 | 47.1 | 47.1 | +2.2 (+4.90%) | 1,756,779 |
| 22 Dec 2020 | INR | 43 | 45.45 | 42.75 | 44.9 | 44.9 | -0.1 (-0.22%) | 2,094,992 |
| 21 Dec 2020 | INR | 47.35 | 47.5 | 45 | 45 | 45 | -2.35 (-4.96%) | 1,478,405 |
| 18 Dec 2020 | INR | 46.8 | 47.6 | 45.1 | 47.35 | 47.35 | +0.15 (+0.32%) | 1,258,942 |
| 17 Dec 2020 | INR | 46 | 47.75 | 46 | 47.2 | 47.2 | +0.3 (+0.64%) | 1,234,403 |
| 16 Dec 2020 | INR | 48.4 | 48.75 | 45.7 | 46.9 | 46.9 | -1.15 (-2.39%) | 2,001,734 |
| 15 Dec 2020 | INR | 49.05 | 49.05 | 47.25 | 48.05 | 48.05 | +1.3 (+2.78%) | 3,788,383 |
| 14 Dec 2020 | INR | 44.45 | 46.75 | 44.45 | 46.75 | 46.75 | +2.2 (+4.94%) | 2,800,658 |
| 11 Dec 2020 | INR | 46.5 | 47.35 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 3,569,075 |
| 10 Dec 2020 | INR | 49 | 51.35 | 46 | 46.85 | 46.85 | -2.5 (-5.07%) | 4,294,778 |
| 9 Dec 2020 | INR | 53.45 | 54.2 | 48.65 | 49.35 | 49.35 | -3.1 (-5.91%) | 5,688,880 |
| 8 Dec 2020 | INR | 56.85 | 57.85 | 52.05 | 52.45 | 52.45 | -4.35 (-7.66%) | 2,465,394 |
| 7 Dec 2020 | INR | 61.8 | 61.8 | 54.25 | 56.8 | 56.8 | -2.8 (-4.70%) | 5,156,474 |
| 4 Dec 2020 | INR | 58 | 64 | 56.2 | 59.6 | 59.6 | +5.45 (+10.06%) | 12,821,069 |
| 3 Dec 2020 | INR | 46.1 | 54.15 | 46.1 | 54.15 | 54.15 | +9 (+19.93%) | 7,398,055 |
| 2 Dec 2020 | INR | 41.9 | 45.7 | 41.7 | 45.15 | 45.15 | +4.05 (+9.85%) | 4,673,423 |
| 1 Dec 2020 | INR | 38.6 | 41.8 | 38.6 | 41.1 | 41.1 | +2.6 (+6.75%) | 3,994,379 |
| 27 Nov 2020 | INR | 38.85 | 38.85 | 38.2 | 38.5 | 38.5 | +0.25 (+0.65%) | 742,331 |
| 26 Nov 2020 | INR | 38.3 | 38.65 | 38.1 | 38.25 | 38.25 | -0.05 (-0.13%) | 477,957 |
| 25 Nov 2020 | INR | 35 | 39.2 | 35 | 38.3 | 38.3 | -0.45 (-1.16%) | 930,748 |
