| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 39 | 39.3 | 38.6 | 38.75 | 38.75 | +0.35 (+0.91%) | 608,673 |
| 23 Nov 2020 | INR | 38.4 | 39 | 38.05 | 38.4 | 38.4 | +0.4 (+1.05%) | 527,118 |
| 20 Nov 2020 | INR | 38.35 | 38.8 | 37.85 | 38 | 38 | -0.35 (-0.91%) | 709,565 |
| 19 Nov 2020 | INR | 39.45 | 40 | 38.1 | 38.35 | 38.35 | -1.05 (-2.66%) | 1,438,215 |
| 18 Nov 2020 | INR | 37.75 | 39.95 | 37.45 | 39.4 | 39.4 | +1.9 (+5.07%) | 2,177,957 |
| 17 Nov 2020 | INR | 36.55 | 37.75 | 36.4 | 37.5 | 37.5 | +1.3 (+3.59%) | 1,254,683 |
| 13 Nov 2020 | INR | 35.9 | 36.3 | 35.75 | 36.2 | 36.2 | +0.15 (+0.42%) | 202,548 |
| 12 Nov 2020 | INR | 36.25 | 36.65 | 36 | 36.05 | 36.05 | -0.4 (-1.10%) | 285,690 |
| 11 Nov 2020 | INR | 36.5 | 36.85 | 36.2 | 36.45 | 36.45 | +0.1 (+0.28%) | 194,576 |
| 10 Nov 2020 | INR | 37.15 | 37.25 | 36.25 | 36.35 | 36.35 | -0.7 (-1.89%) | 422,032 |
| 9 Nov 2020 | INR | 38.3 | 38.3 | 36.85 | 37.05 | 37.05 | -0.65 (-1.72%) | 653,238 |
| 6 Nov 2020 | INR | 38.5 | 39.9 | 37.5 | 37.7 | 37.7 | +1.3 (+3.57%) | 1,623,150 |
| 5 Nov 2020 | INR | 36.55 | 36.75 | 36.15 | 36.4 | 36.4 | +0.3 (+0.83%) | 142,877 |
| 4 Nov 2020 | INR | 36.55 | 36.6 | 35.95 | 36.1 | 36.1 | +0.05 (+0.14%) | 222,793 |
| 3 Nov 2020 | INR | 35.9 | 36.85 | 35.9 | 36.05 | 36.05 | +0.1 (+0.28%) | 219,572 |
| 2 Nov 2020 | INR | 36 | 36.5 | 35.85 | 35.95 | 35.95 | +0.25 (+0.70%) | 121,959 |
| 30 Oct 2020 | INR | 35.85 | 36.05 | 35.65 | 35.7 | 35.7 | +0.05 (+0.14%) | 155,823 |
| 29 Oct 2020 | INR | 35.3 | 35.9 | 35.3 | 35.65 | 35.65 | +0.3 (+0.85%) | 107,315 |
| 28 Oct 2020 | INR | 35.4 | 35.65 | 35.2 | 35.35 | 35.35 | -0.05 (-0.14%) | 98,675 |
| 27 Oct 2020 | INR | 35.2 | 35.5 | 34.8 | 35.4 | 35.4 | +0.25 (+0.71%) | 86,911 |
| 26 Oct 2020 | INR | 35.6 | 35.7 | 35 | 35.15 | 35.15 | -0.15 (-0.42%) | 55,290 |
| 23 Oct 2020 | INR | 35.1 | 35.55 | 35.1 | 35.3 | 35.3 | +0.3 (+0.86%) | 141,761 |
| 22 Oct 2020 | INR | 35.3 | 35.4 | 34.5 | 35 | 35 | -0.15 (-0.43%) | 103,290 |
| 21 Oct 2020 | INR | 35.45 | 35.7 | 34.85 | 35.15 | 35.15 | -0.3 (-0.85%) | 149,328 |
| 20 Oct 2020 | INR | 35.5 | 35.75 | 35.35 | 35.45 | 35.45 | -0.2 (-0.56%) | 68,365 |
| 19 Oct 2020 | INR | 35.9 | 36.3 | 35.4 | 35.65 | 35.65 | -0.35 (-0.97%) | 101,295 |
| 16 Oct 2020 | INR | 36.4 | 36.4 | 35.9 | 36 | 36 | -0.1 (-0.28%) | 111,110 |
| 15 Oct 2020 | INR | 36.2 | 36.75 | 36 | 36.1 | 36.1 | 0.0 (0.0%) | 100,445 |
| 14 Oct 2020 | INR | 36.5 | 36.5 | 35.95 | 36.1 | 36.1 | -0.15 (-0.41%) | 81,681 |
| 13 Oct 2020 | INR | 36.2 | 36.4 | 36.05 | 36.25 | 36.25 | +0.05 (+0.14%) | 137,323 |
