| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 545.3 | 545.6 | 540 | 540.95 | 540.95 | +0.35 (+0.06%) | 147,725 |
| 11 Jan 2024 | INR | 549 | 549 | 539.5 | 540.6 | 540.6 | -1.45 (-0.27%) | 69,517 |
| 10 Jan 2024 | INR | 546.75 | 548.9 | 537 | 542.05 | 542.05 | +2.65 (+0.49%) | 66,577 |
| 9 Jan 2024 | INR | 546.7 | 554.65 | 535 | 539.4 | 539.4 | -2.2 (-0.41%) | 112,830 |
| 8 Jan 2024 | INR | 552 | 555 | 535.2 | 541.6 | 541.6 | -10.25 (-1.86%) | 214,003 |
| 5 Jan 2024 | INR | 563.4 | 565 | 547 | 551.85 | 551.85 | -4.05 (-0.73%) | 154,041 |
| 4 Jan 2024 | INR | 549 | 558 | 536 | 555.9 | 555.9 | +11.25 (+2.07%) | 572,000 |
| 3 Jan 2024 | INR | 535.1 | 544.65 | 525.1 | 544.65 | 544.65 | +25.9 (+4.99%) | 1,103,400 |
| 2 Jan 2024 | INR | 524 | 525 | 514.5 | 518.75 | 518.75 | -6.55 (-1.25%) | 185,451 |
| 1 Jan 2024 | INR | 525.05 | 534.15 | 520 | 525.3 | 525.3 | +0.45 (+0.09%) | 89,103 |
| 29 Dec 2023 | INR | 519 | 531 | 515.05 | 524.85 | 524.85 | +3.6 (+0.69%) | 84,514 |
| 28 Dec 2023 | INR | 521.9 | 525.8 | 512 | 521.25 | 521.25 | -0.3 (-0.06%) | 102,335 |
| 27 Dec 2023 | INR | 515 | 530.65 | 512.15 | 521.55 | 521.55 | +9.4 (+1.84%) | 270,097 |
| 26 Dec 2023 | INR | 518 | 519 | 510 | 512.15 | 512.15 | +0.35 (+0.07%) | 88,999 |
| 22 Dec 2023 | INR | 519.4 | 519.4 | 496 | 511.8 | 511.8 | -0.25 (-0.05%) | 194,479 |
| 21 Dec 2023 | INR | 490 | 518 | 483.75 | 512.05 | 512.05 | +2.85 (+0.56%) | 459,088 |
| 20 Dec 2023 | INR | 534 | 540 | 509.05 | 509.2 | 509.2 | -26.6 (-4.96%) | 453,216 |
| 19 Dec 2023 | INR | 539 | 545 | 528 | 535.8 | 535.8 | -2.85 (-0.53%) | 129,979 |
| 18 Dec 2023 | INR | 538 | 546 | 530 | 538.65 | 538.65 | +1.6 (+0.30%) | 171,459 |
| 15 Dec 2023 | INR | 532 | 545 | 521.25 | 537.05 | 537.05 | +9.2 (+1.74%) | 290,677 |
| 14 Dec 2023 | INR | 510.1 | 530.85 | 510.1 | 527.85 | 527.85 | +22.25 (+4.40%) | 322,971 |
| 13 Dec 2023 | INR | 518.05 | 520.6 | 498 | 505.6 | 505.6 | -10.95 (-2.12%) | 533,526 |
| 12 Dec 2023 | INR | 527.35 | 529.3 | 512 | 516.55 | 516.55 | -9.4 (-1.79%) | 331,277 |
| 11 Dec 2023 | INR | 535.9 | 543.25 | 515 | 525.95 | 525.95 | -7.95 (-1.49%) | 1,404,002 |
| 8 Dec 2023 | INR | 567.95 | 570 | 517.3 | 533.9 | 533.9 | -28.15 (-5.01%) | 1,211,131 |
| 7 Dec 2023 | INR | 569.9 | 574.95 | 552.1 | 562.05 | 562.05 | +1.5 (+0.27%) | 2,640,229 |
| 6 Dec 2023 | INR | 545 | 589.3 | 540 | 560.55 | 560.55 | +22.05 (+4.09%) | 6,671,011 |
| 5 Dec 2023 | INR | 464.8 | 545.85 | 454.75 | 538.5 | 538.5 | +73.9 (+15.91%) | 5,143,120 |
| 4 Dec 2023 | INR | 495 | 495 | 458.75 | 464.6 | 464.6 | +24.4 (+5.54%) | 1,103,747 |
| 1 Dec 2023 | INR | 436.25 | 454.7 | 435.45 | 440.2 | 440.2 | +8.9 (+2.06%) | 813,937 |
